ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $309 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,402 Value ($000) $283 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,381 Value ($000) $221 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,448 Value ($000) $209 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,541 Value ($000) $225 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 1,668 Value ($000) $239 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 1,665 Value ($000) $232 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 1,922 Value ($000) $255 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,937 Value ($000) $265 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 2,005 Value ($000) $241 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 2,380 Value ($000) $309 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 2,474 Value ($000) $298 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 2,645 Value ($000) $323 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 2,564 Value ($000) $297 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 2,705 Value ($000) $329 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 2,669 Value ($000) $338 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 2,688 Value ($000) $355 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 2,875 Value ($000) $409 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 2,943 Value ($000) $423 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 3,041 Value ($000) $412 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 3,107 Value ($000) $446 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 3,286 Value ($000) $429 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,433 Value ($000) $453 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 6,192 Value ($000) $620 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 122,938 Value ($000) $13,217 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 96,266 Value ($000) $9,417 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 13,056 Value ($000) $1,322 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 13,569 Value ($000) $1,379 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 14,464 Value ($000) $1,141 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 14,738 Value ($000) $1,776 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 15,146 Value ($000) $2,136 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 16,702 Value ($000) $2,025 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 17,867 Value ($000) $1,877 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 20,084 Value ($000) $2,371 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 20,482 Value ($000) $2,165 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 20,691 Value ($000) $1,852 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 22,456 Value ($000) $1,769 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 22,988 Value ($000) $1,963 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 23,363 Value ($000) $1,770 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 23,814 Value ($000) $1,574 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 34,177 Value ($000) $2,349 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 34,536 Value ($000) $2,340 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 36,733 Value ($000) $2,443 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 37,521 Value ($000) $2,207 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 38,077 Value ($000) $1,790 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 39,172 Value ($000) $1,395 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 39,422 Value ($000) $1,414 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 34,653 Value ($000) $1,005 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 35,325 Value ($000) $810 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 35,291 Value ($000) $902 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 33,788 Value ($000) $776 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$309	$201.71	$199.55 - $204.89
Q3 2025	1,402	$283	$165.25	$146.67 - $203.56
Q2 2025	1,381	$221	$147.46	$130.71 - $160.17
Q1 2025	1,448	$209	$134.47	$114.66 - $147.06
Q4 2024	1,541	$225	$153.06	$139.58 - $167.50
Q3 2024	1,668	$239	$144.03	$136.13 - $152.41
Q2 2024	1,665	$232	$130.68	$123.84 - $140.80
Q1 2024	1,922	$255	$135.96	$128.27 - $143.10
Q4 2023	1,937	$265	$130.73	$117.26 - $142.05
Q3 2023	2,005	$241	$124.31	$116.14 - $138.50
Q2 2023	2,380	$309	$124.94	$117.89 - $131.16
Q1 2023	2,474	$298	$115.63	$106.97 - $128.48
Q4 2022	2,645	$323	$123.46	$113.98 - $131.20
Q3 2022	2,564	$297	$124.16	$112.08 - $133.28
Q2 2022	2,705	$329	$124.98	$107.03 - $139.90
Q1 2022	2,669	$338	$127.37	$115.20 - $139.48
Q4 2021	2,688	$355	$131.47	$117.33 - $143.36
Q3 2021	2,875	$409	$137.03	$122.02 - $144.38
Q2 2021	2,943	$423	$138.37	$132.14 - $145.35
Q1 2021	3,041	$412	$134.93	$123.96 - $146.33
Q4 2020	3,107	$446	$125.41	$107.10 - $140.06
Q3 2020	3,286	$429	$132.53	$119.91 - $143.28
Q2 2020	3,433	$453	$114.88	$94.02 - $129.90
Q1 2020	6,192	$620	$102.32	$83.32 - $110.97
Q4 2019	122,938	$13,217	$96.52	$89.61 - $105.90
Q3 2019	96,266	$9,417	$91.34	$83.85 - $100.72
Q2 2019	13,056	$1,322	$92.63	$87.42 - $101.07
Q1 2019	13,569	$1,379	$92.16	$75.06 - $105.79
Q4 2018	14,464	$1,141	$89.19	$71.86 - $117.94
Q3 2018	14,738	$1,776	$125.34	$107.47 - $147.07
Q2 2018	15,146	$2,136	$126.27	$111.70 - $143.05
Q1 2018	16,702	$2,025	$117.84	$102.43 - $127.50
Q4 2017	17,867	$1,877	$108.08	$96.87 - $116.96
Q3 2017	20,084	$2,371	$112.62	$102.30 - $119.39
Q2 2017	20,482	$2,165	$100.14	$85.50 - $112.82
Q1 2017	20,691	$1,852	$82.78	$75.78 - $89.28
Q4 2016	22,456	$1,769	$78.20	$71.70 - $83.69
Q3 2016	22,988	$1,963	$77.78	$72.26 - $83.45
Q2 2016	23,363	$1,770	$68.44	$59.41 - $75.93
Q1 2016	23,814	$1,574	$62.04	$51.54 - $69.51
Q4 2015	34,177	$2,349	$68.21	$62.75 - $74.79
Q3 2015	34,536	$2,340	$68.14	$57.82 - $73.66
Q2 2015	36,733	$2,443	$59.79	$53.98 - $66.38
Q1 2015	37,521	$2,207	$52.42	$43.96 - $58.54
Q4 2014	38,077	$1,790	$40.10	$30.89 - $47.19
Q3 2014	39,172	$1,395	$35.43	$32.10 - $37.57
Q2 2014	39,422	$1,414	$31.57	$25.90 - $36.23
Q1 2014	34,653	$1,005	$26.06	$20.66 - $29.71
Q4 2013	35,325	$810	$23.32	$19.90 - $26.49
Q3 2013	35,291	$902	$25.25	$22.24 - $27.35
Q2 2013	33,788	$776	$19.79	$16.19 - $23.00