ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,451 Value ($000) $783 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,971 Value ($000) $1,039 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,444 Value ($000) $323 Avg Close $114.88 Range $94.02 - $129.90
Q3 2018
Shares 4,010 Value ($000) $483 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 6,416 Value ($000) $905 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,356 Value ($000) $528 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,356 Value ($000) $458 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 5,871 Value ($000) $693 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 4,621 Value ($000) $489 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 4,966 Value ($000) $445 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 4,866 Value ($000) $383 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 4,866 Value ($000) $416 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 4,955 Value ($000) $375 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 12,610 Value ($000) $834 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 30,178 Value ($000) $2,074 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 24,629 Value ($000) $1,824 Avg Close $68.14 Range $57.82 - $73.66