Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,711 | $5,254 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 27,671 | $5,581 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 48,726 | $7,750 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 52,401 | $7,573 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 52,961 | $7,748 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 53,021 | $7,605 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 31,403 | $4,375 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 31,505 | $4,180 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 31,505 | $4,310 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 33,180 | $3,995 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 6,270 | $813 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 44,845 | $5,402 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 42,675 | $5,214 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 42,755 | $4,947 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 42,785 | $5,204 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 43,310 | $5,479 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 44,035 | $5,808 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 43,635 | $6,207 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 42,305 | $6,084 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 36,840 | $4,987 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 30,140 | $4,328 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 31,015 | $4,044 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 45,560 | $6,016 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 55,560 | $5,565 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 53,210 | $5,720 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 48,370 | $4,731 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 27,110 | $2,745 | $92.63 | $87.42 - $101.07 |