ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,760 Value ($000) $509 Avg Close $134.93 Range $123.96 - $146.33

Q3 2020

Shares 3,727 Value ($000) $486 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,791 Value ($000) $501 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 3,731 Value ($000) $374 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 3,676 Value ($000) $395 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 3,216 Value ($000) $315 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,760	$509	$134.93	$123.96 - $146.33
Q3 2020	3,727	$486	$132.53	$119.91 - $143.28
Q2 2020	3,791	$501	$114.88	$94.02 - $129.90
Q1 2020	3,731	$374	$102.32	$83.32 - $110.97
Q4 2019	3,676	$395	$96.52	$89.61 - $105.90
Q3 2019	3,216	$315	$91.34	$83.85 - $100.72