ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $6 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 50 Value ($000) $5 Avg Close $108.08 Range $96.87 - $116.96
Q1 2017
Shares 15,929 Value ($000) $1,426 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 24,368 Value ($000) $1,919 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 38,546 Value ($000) $3,292 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 46,943 Value ($000) $3,556 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 50,277 Value ($000) $3,324 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,520 Value ($000) $242 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 9,845 Value ($000) $667 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 10,865 Value ($000) $723 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 9,865 Value ($000) $580 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 10,050 Value ($000) $473 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 10,700 Value ($000) $381 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 10,575 Value ($000) $379 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 10,450 Value ($000) $303 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 10,500 Value ($000) $241 Avg Close $23.32 Range $19.90 - $26.49