ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,415 Value ($000) $2,006 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 16,266 Value ($000) $1,882 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 16,266 Value ($000) $1,979 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 16,266 Value ($000) $2,058 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 16,265 Value ($000) $2,145 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 21,032 Value ($000) $2,992 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 16,350 Value ($000) $2,352 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 16,352 Value ($000) $2,214 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 12,884 Value ($000) $1,850 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,185 Value ($000) $937 Avg Close $132.53 Range $119.91 - $143.28
Q4 2018
Shares 8,515 Value ($000) $672 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 9,067 Value ($000) $1,092 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 9,135 Value ($000) $1,288 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 8,931 Value ($000) $1,083 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 8,380 Value ($000) $880 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 6,854 Value ($000) $809 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 6,402 Value ($000) $677 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 17,702 Value ($000) $1,585 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 17,119 Value ($000) $1,348 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 16,929 Value ($000) $1,446 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 16,976 Value ($000) $1,286 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 13,238 Value ($000) $875 Avg Close $62.04 Range $51.54 - $69.51