ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 108,824 Value ($000) $8,587 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 135,549 Value ($000) $16,332 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 145,917 Value ($000) $20,577 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 154,377 Value ($000) $18,717 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 155,204 Value ($000) $16,306 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 163,903 Value ($000) $19,350 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 176,263 Value ($000) $18,635 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 191,196 Value ($000) $17,116 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 204,472 Value ($000) $16,104 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 208,244 Value ($000) $15,777 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 208,244 Value ($000) $15,777 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 209,079 Value ($000) $13,822 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 217,309 Value ($000) $14,933 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 227,485 Value ($000) $15,412 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 230,855 Value ($000) $15,352 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 249,555 Value ($000) $14,678 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 282,155 Value ($000) $13,266 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 293,424 Value ($000) $10,449 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 322,385 Value ($000) $11,564 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 370,594 Value ($000) $10,751 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 364,584 Value ($000) $8,364 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 348,374 Value ($000) $8,901 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 355,160 Value ($000) $8,165 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	108,824	$8,587	$89.19	$71.86 - $117.94
Q3 2018	135,549	$16,332	$125.34	$107.47 - $147.07
Q2 2018	145,917	$20,577	$126.27	$111.70 - $143.05
Q1 2018	154,377	$18,717	$117.84	$102.43 - $127.50
Q4 2017	155,204	$16,306	$108.08	$96.87 - $116.96
Q3 2017	163,903	$19,350	$112.62	$102.30 - $119.39
Q2 2017	176,263	$18,635	$100.14	$85.50 - $112.82
Q1 2017	191,196	$17,116	$82.78	$75.78 - $89.28
Q4 2016	204,472	$16,104	$78.20	$71.70 - $83.69
Q3 2016	208,244	$15,777	$77.78	$72.26 - $83.45
Q2 2016	208,244	$15,777	$68.44	$59.41 - $75.93
Q1 2016	209,079	$13,822	$62.04	$51.54 - $69.51
Q4 2015	217,309	$14,933	$68.21	$62.75 - $74.79
Q3 2015	227,485	$15,412	$68.14	$57.82 - $73.66
Q2 2015	230,855	$15,352	$59.79	$53.98 - $66.38
Q1 2015	249,555	$14,678	$52.42	$43.96 - $58.54
Q4 2014	282,155	$13,266	$40.10	$30.89 - $47.19
Q3 2014	293,424	$10,449	$35.43	$32.10 - $37.57
Q2 2014	322,385	$11,564	$31.57	$25.90 - $36.23
Q1 2014	370,594	$10,751	$26.06	$20.66 - $29.71
Q4 2013	364,584	$8,364	$23.32	$19.90 - $26.49
Q3 2013	348,374	$8,901	$25.25	$22.24 - $27.35
Q2 2013	355,160	$8,165	$19.79	$16.19 - $23.00