ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,450 Value ($000) $66,908 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 390,971 Value ($000) $78,859 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 288,723 Value ($000) $46,109 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 313,217 Value ($000) $45,266 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 321,840 Value ($000) $47,085 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 321,237 Value ($000) $46,078 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 322,785 Value ($000) $44,974 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 304,449 Value ($000) $40,391 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 301,830 Value ($000) $41,293 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 309,009 Value ($000) $37,205 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 329,659 Value ($000) $42,757 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 341,916 Value ($000) $41,184 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 341,277 Value ($000) $41,697 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 360,013 Value ($000) $41,657 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 358,510 Value ($000) $43,612 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 332,117 Value ($000) $42,016 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 339,368 Value ($000) $44,762 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 351,790 Value ($000) $50,042 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 361,720 Value ($000) $52,026 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 358,544 Value ($000) $48,537 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 380,537 Value ($000) $54,645 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 403,779 Value ($000) $52,657 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 421,590 Value ($000) $55,671 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 423,356 Value ($000) $42,407 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 419,140 Value ($000) $45,062 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 426,307 Value ($000) $41,701 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 431,149 Value ($000) $43,658 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 435,891 Value ($000) $44,299 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 442,213 Value ($000) $34,895 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 451,420 Value ($000) $54,392 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 448,466 Value ($000) $63,242 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 445,867 Value ($000) $54,057 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 461,850 Value ($000) $48,522 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 467,901 Value ($000) $55,240 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 483,631 Value ($000) $51,129 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 509,021 Value ($000) $45,568 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 491,554 Value ($000) $38,715 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 476,734 Value ($000) $40,713 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 484,817 Value ($000) $36,729 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 918,695 Value ($000) $60,735 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 1,781,961 Value ($000) $122,456 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 1,559,678 Value ($000) $105,669 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 1,643,770 Value ($000) $109,311 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 1,605,958 Value ($000) $94,455 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 1,734,614 Value ($000) $81,553 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 1,649,964 Value ($000) $58,755 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 1,435,466 Value ($000) $51,490 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 1,363,657 Value ($000) $39,559 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 1,410,051 Value ($000) $32,346 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 2,061,378 Value ($000) $52,668 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 361,654 Value ($000) $8,307 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,450	$66,908	$201.71	$199.55 - $204.89
Q3 2025	390,971	$78,859	$165.25	$146.67 - $203.56
Q2 2025	288,723	$46,109	$147.46	$130.71 - $160.17
Q1 2025	313,217	$45,266	$134.47	$114.66 - $147.06
Q4 2024	321,840	$47,085	$153.06	$139.58 - $167.50
Q3 2024	321,237	$46,078	$144.03	$136.13 - $152.41
Q2 2024	322,785	$44,974	$130.68	$123.84 - $140.80
Q1 2024	304,449	$40,391	$135.96	$128.27 - $143.10
Q4 2023	301,830	$41,293	$130.73	$117.26 - $142.05
Q3 2023	309,009	$37,205	$124.31	$116.14 - $138.50
Q2 2023	329,659	$42,757	$124.94	$117.89 - $131.16
Q1 2023	341,916	$41,184	$115.63	$106.97 - $128.48
Q4 2022	341,277	$41,697	$123.46	$113.98 - $131.20
Q3 2022	360,013	$41,657	$124.16	$112.08 - $133.28
Q2 2022	358,510	$43,612	$124.98	$107.03 - $139.90
Q1 2022	332,117	$42,016	$127.37	$115.20 - $139.48
Q4 2021	339,368	$44,762	$131.47	$117.33 - $143.36
Q3 2021	351,790	$50,042	$137.03	$122.02 - $144.38
Q2 2021	361,720	$52,026	$138.37	$132.14 - $145.35
Q1 2021	358,544	$48,537	$134.93	$123.96 - $146.33
Q4 2020	380,537	$54,645	$125.41	$107.10 - $140.06
Q3 2020	403,779	$52,657	$132.53	$119.91 - $143.28
Q2 2020	421,590	$55,671	$114.88	$94.02 - $129.90
Q1 2020	423,356	$42,407	$102.32	$83.32 - $110.97
Q4 2019	419,140	$45,062	$96.52	$89.61 - $105.90
Q3 2019	426,307	$41,701	$91.34	$83.85 - $100.72
Q2 2019	431,149	$43,658	$92.63	$87.42 - $101.07
Q1 2019	435,891	$44,299	$92.16	$75.06 - $105.79
Q4 2018	442,213	$34,895	$89.19	$71.86 - $117.94
Q3 2018	451,420	$54,392	$125.34	$107.47 - $147.07
Q2 2018	448,466	$63,242	$126.27	$111.70 - $143.05
Q1 2018	445,867	$54,057	$117.84	$102.43 - $127.50
Q4 2017	461,850	$48,522	$108.08	$96.87 - $116.96
Q3 2017	467,901	$55,240	$112.62	$102.30 - $119.39
Q2 2017	483,631	$51,129	$100.14	$85.50 - $112.82
Q1 2017	509,021	$45,568	$82.78	$75.78 - $89.28
Q4 2016	491,554	$38,715	$78.20	$71.70 - $83.69
Q3 2016	476,734	$40,713	$77.78	$72.26 - $83.45
Q2 2016	484,817	$36,729	$68.44	$59.41 - $75.93
Q1 2016	918,695	$60,735	$62.04	$51.54 - $69.51
Q4 2015	1,781,961	$122,456	$68.21	$62.75 - $74.79
Q3 2015	1,559,678	$105,669	$68.14	$57.82 - $73.66
Q2 2015	1,643,770	$109,311	$59.79	$53.98 - $66.38
Q1 2015	1,605,958	$94,455	$52.42	$43.96 - $58.54
Q4 2014	1,734,614	$81,553	$40.10	$30.89 - $47.19
Q3 2014	1,649,964	$58,755	$35.43	$32.10 - $37.57
Q2 2014	1,435,466	$51,490	$31.57	$25.90 - $36.23
Q1 2014	1,363,657	$39,559	$26.06	$20.66 - $29.71
Q4 2013	1,410,051	$32,346	$23.32	$19.90 - $26.49
Q3 2013	2,061,378	$52,668	$25.25	$22.24 - $27.35
Q2 2013	361,654	$8,307	$19.79	$16.19 - $23.00