ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,291 Value ($000) $5,985 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 27,859 Value ($000) $5,619 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 28,039 Value ($000) $4,478 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 27,113 Value ($000) $3,918 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 32,099 Value ($000) $4,696 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 24,919 Value ($000) $3,574 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 26,554 Value ($000) $3,700 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 26,273 Value ($000) $3,486 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 26,673 Value ($000) $3,649 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 21,869 Value ($000) $2,633 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 16,552 Value ($000) $2,147 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 15,092 Value ($000) $1,818 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 15,719 Value ($000) $1,921 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 16,379 Value ($000) $1,895 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 17,661 Value ($000) $2,148 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 22,244 Value ($000) $2,814 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 29,951 Value ($000) $3,951 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 31,293 Value ($000) $4,451 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 29,191 Value ($000) $4,198 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 29,844 Value ($000) $4,040 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 23,814 Value ($000) $3,420 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 22,975 Value ($000) $2,996 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 21,990 Value ($000) $2,904 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 21,977 Value ($000) $2,201 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 26,737 Value ($000) $2,874 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 25,118 Value ($000) $2,457 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 26,496 Value ($000) $2,683 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 20,954 Value ($000) $2,130 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 20,541 Value ($000) $1,621 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 26,174 Value ($000) $3,154 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 24,857 Value ($000) $3,505 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 25,121 Value ($000) $3,046 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 24,362 Value ($000) $2,559 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 24,097 Value ($000) $2,845 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 25,993 Value ($000) $2,748 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 23,516 Value ($000) $2,105 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 22,203 Value ($000) $1,749 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 23,055 Value ($000) $1,969 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 22,960 Value ($000) $1,739 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 25,795 Value ($000) $1,705 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 26,943 Value ($000) $1,852 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 23,312 Value ($000) $1,579 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 24,521 Value ($000) $1,631 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 26,767 Value ($000) $1,574 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 30,769 Value ($000) $1,447 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 10,544 Value ($000) $375 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 9,854 Value ($000) $353 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 8,424 Value ($000) $244 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 9,152 Value ($000) $210 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 9,069 Value ($000) $232 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 9,506 Value ($000) $218 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,291	$5,985	$201.71	$199.55 - $204.89
Q3 2025	27,859	$5,619	$165.25	$146.67 - $203.56
Q2 2025	28,039	$4,478	$147.46	$130.71 - $160.17
Q1 2025	27,113	$3,918	$134.47	$114.66 - $147.06
Q4 2024	32,099	$4,696	$153.06	$139.58 - $167.50
Q3 2024	24,919	$3,574	$144.03	$136.13 - $152.41
Q2 2024	26,554	$3,700	$130.68	$123.84 - $140.80
Q1 2024	26,273	$3,486	$135.96	$128.27 - $143.10
Q4 2023	26,673	$3,649	$130.73	$117.26 - $142.05
Q3 2023	21,869	$2,633	$124.31	$116.14 - $138.50
Q2 2023	16,552	$2,147	$124.94	$117.89 - $131.16
Q1 2023	15,092	$1,818	$115.63	$106.97 - $128.48
Q4 2022	15,719	$1,921	$123.46	$113.98 - $131.20
Q3 2022	16,379	$1,895	$124.16	$112.08 - $133.28
Q2 2022	17,661	$2,148	$124.98	$107.03 - $139.90
Q1 2022	22,244	$2,814	$127.37	$115.20 - $139.48
Q4 2021	29,951	$3,951	$131.47	$117.33 - $143.36
Q3 2021	31,293	$4,451	$137.03	$122.02 - $144.38
Q2 2021	29,191	$4,198	$138.37	$132.14 - $145.35
Q1 2021	29,844	$4,040	$134.93	$123.96 - $146.33
Q4 2020	23,814	$3,420	$125.41	$107.10 - $140.06
Q3 2020	22,975	$2,996	$132.53	$119.91 - $143.28
Q2 2020	21,990	$2,904	$114.88	$94.02 - $129.90
Q1 2020	21,977	$2,201	$102.32	$83.32 - $110.97
Q4 2019	26,737	$2,874	$96.52	$89.61 - $105.90
Q3 2019	25,118	$2,457	$91.34	$83.85 - $100.72
Q2 2019	26,496	$2,683	$92.63	$87.42 - $101.07
Q1 2019	20,954	$2,130	$92.16	$75.06 - $105.79
Q4 2018	20,541	$1,621	$89.19	$71.86 - $117.94
Q3 2018	26,174	$3,154	$125.34	$107.47 - $147.07
Q2 2018	24,857	$3,505	$126.27	$111.70 - $143.05
Q1 2018	25,121	$3,046	$117.84	$102.43 - $127.50
Q4 2017	24,362	$2,559	$108.08	$96.87 - $116.96
Q3 2017	24,097	$2,845	$112.62	$102.30 - $119.39
Q2 2017	25,993	$2,748	$100.14	$85.50 - $112.82
Q1 2017	23,516	$2,105	$82.78	$75.78 - $89.28
Q4 2016	22,203	$1,749	$78.20	$71.70 - $83.69
Q3 2016	23,055	$1,969	$77.78	$72.26 - $83.45
Q2 2016	22,960	$1,739	$68.44	$59.41 - $75.93
Q1 2016	25,795	$1,705	$62.04	$51.54 - $69.51
Q4 2015	26,943	$1,852	$68.21	$62.75 - $74.79
Q3 2015	23,312	$1,579	$68.14	$57.82 - $73.66
Q2 2015	24,521	$1,631	$59.79	$53.98 - $66.38
Q1 2015	26,767	$1,574	$52.42	$43.96 - $58.54
Q4 2014	30,769	$1,447	$40.10	$30.89 - $47.19
Q3 2014	10,544	$375	$35.43	$32.10 - $37.57
Q2 2014	9,854	$353	$31.57	$25.90 - $36.23
Q1 2014	8,424	$244	$26.06	$20.66 - $29.71
Q4 2013	9,152	$210	$23.32	$19.90 - $26.49
Q3 2013	9,069	$232	$25.25	$22.24 - $27.35
Q2 2013	9,506	$218	$19.79	$16.19 - $23.00