ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75 Value ($000) $10 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 75 Value ($000) $9 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 75 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 75 Value ($000) $9 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 75 Value ($000) $9 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 75 Value ($000) $9 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 75 Value ($000) $9,893 Avg Close $131.47 Range $117.33 - $143.36