ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $3,010 Avg Close $124.31 Range $116.14 - $138.50
Q4 2021
Shares 50,000 Value ($000) $6,595,000 Avg Close $131.47 Range $117.33 - $143.36
Q1 2021
Shares 28,000 Value ($000) $3,790,000 Avg Close $134.93 Range $123.96 - $146.33
Q3 2020
Shares 60,000 Value ($000) $7,825,000 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 35,324 Value ($000) $4,665,000 Avg Close $114.88 Range $94.02 - $129.90
Q2 2019
Shares 35,571 Value ($000) $3,602,000 Avg Close $92.63 Range $87.42 - $101.07
Q4 2018
Shares 78,215 Value ($000) $6,172,000 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 225,958 Value ($000) $27,226,000 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 124,018 Value ($000) $17,489,000 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 73,225 Value ($000) $8,878,000 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 62,350 Value ($000) $6,550,000 Avg Close $108.08 Range $96.87 - $116.96
Q4 2016
Shares 142,888 Value ($000) $11,254,000 Avg Close $78.20 Range $71.70 - $83.69
Q2 2016
Shares 17,500 Value ($000) $1,326,000 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 100,000 Value ($000) $6,611,000 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 5,000 Value ($000) $344,000 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 256,294 Value ($000) $17,364,000 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 105,798 Value ($000) $7,036,000 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 21,421 Value ($000) $1,260,000 Avg Close $52.42 Range $43.96 - $58.54
Q1 2014
Shares 481,579 Value ($000) $13,971,000 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 14,157 Value ($000) $325,000 Avg Close $23.32 Range $19.90 - $26.49