Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 40,590 | $5,866 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 33,145 | $4,849 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 34,457 | $4,943 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 34,813 | $4,850 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 34,886 | $4,628 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 41,413 | $5,666 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 39,730 | $4,784 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 37,565 | $4,872 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 42,351 | $5,101 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 36,320 | $4,438 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 37,742 | $4,367 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 34,869 | $4,242 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 35,848 | $4,535 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 35,820 | $4,725 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 39,116 | $5,564 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 32,897 | $4,732 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 23,952 | $3,242 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 24,183 | $3,473 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 9,515 | $1,241 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 7,391 | $976 | $114.88 | $94.02 - $129.90 |