ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,292 Value ($000) $1 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 2,114 Value ($000) $0 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 4,563 Value ($000) $1 Avg Close $144.03 Range $136.13 - $152.41

Q1 2024

Shares 4,618 Value ($000) $1 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 9,239 Value ($000) $1 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 10,841 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 5,961 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16

Q1 2022

Shares 9,888 Value ($000) $1,251 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 10,775 Value ($000) $1,421 Avg Close $131.47 Range $117.33 - $143.36

Q2 2021

Shares 6,881 Value ($000) $990 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 2,260 Value ($000) $306 Avg Close $134.93 Range $123.96 - $146.33

Q2 2020

Shares 4,339 Value ($000) $573 Avg Close $114.88 Range $94.02 - $129.90

Q3 2019

Shares 4,699 Value ($000) $460 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 73,829 Value ($000) $7,476 Avg Close $92.63 Range $87.42 - $101.07

Q4 2018

Shares 29,933 Value ($000) $2,362 Avg Close $89.19 Range $71.86 - $117.94

Q2 2018

Shares 88,712 Value ($000) $12,510 Avg Close $126.27 Range $111.70 - $143.05

Q3 2017

Shares 229,449 Value ($000) $27,089 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 73,408 Value ($000) $7,761 Avg Close $100.14 Range $85.50 - $112.82

Q2 2016

Shares 31,806 Value ($000) $2,410 Avg Close $68.44 Range $59.41 - $75.93

Q4 2015

Shares 3,389 Value ($000) $233 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 57,623 Value ($000) $3,904 Avg Close $68.14 Range $57.82 - $73.66

Q3 2014

Shares 84,807 Value ($000) $3,020 Avg Close $35.43 Range $32.10 - $37.57

Q4 2013

Shares 104,293 Value ($000) $2,392 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 63,868 Value ($000) $1,632 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,292	$1	$147.46	$130.71 - $160.17
Q4 2024	2,114	$0	$153.06	$139.58 - $167.50
Q3 2024	4,563	$1	$144.03	$136.13 - $152.41
Q1 2024	4,618	$1	$135.96	$128.27 - $143.10
Q4 2023	9,239	$1	$130.73	$117.26 - $142.05
Q3 2023	10,841	$1	$124.31	$116.14 - $138.50
Q2 2023	5,961	$1	$124.94	$117.89 - $131.16
Q1 2022	9,888	$1,251	$127.37	$115.20 - $139.48
Q4 2021	10,775	$1,421	$131.47	$117.33 - $143.36
Q2 2021	6,881	$990	$138.37	$132.14 - $145.35
Q1 2021	2,260	$306	$134.93	$123.96 - $146.33
Q2 2020	4,339	$573	$114.88	$94.02 - $129.90
Q3 2019	4,699	$460	$91.34	$83.85 - $100.72
Q2 2019	73,829	$7,476	$92.63	$87.42 - $101.07
Q4 2018	29,933	$2,362	$89.19	$71.86 - $117.94
Q2 2018	88,712	$12,510	$126.27	$111.70 - $143.05
Q3 2017	229,449	$27,089	$112.62	$102.30 - $119.39
Q2 2017	73,408	$7,761	$100.14	$85.50 - $112.82
Q2 2016	31,806	$2,410	$68.44	$59.41 - $75.93
Q4 2015	3,389	$233	$68.21	$62.75 - $74.79
Q3 2015	57,623	$3,904	$68.14	$57.82 - $73.66
Q3 2014	84,807	$3,020	$35.43	$32.10 - $37.57
Q4 2013	104,293	$2,392	$23.32	$19.90 - $26.49
Q3 2013	63,868	$1,632	$25.25	$22.24 - $27.35