ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,339 Value ($000) $23,363 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 138,819 Value ($000) $28,000 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 151,632 Value ($000) $24,216 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 135,620 Value ($000) $19,600 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 226,693 Value ($000) $33,165 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 333,534 Value ($000) $47,842 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 175,776 Value ($000) $24,491 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 579,197 Value ($000) $76,842 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 658,835 Value ($000) $90,190 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 838,627 Value ($000) $100,970 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 958,901 Value ($000) $124,369 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 1,037,398 Value ($000) $124,955 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 568,165 Value ($000) $69,418 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 388,046 Value ($000) $44,908 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 367,302 Value ($000) $44,686 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 464,995 Value ($000) $58,826 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 546,722 Value ($000) $72,215 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 681,026 Value ($000) $96,776 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,295,925 Value ($000) $186,393 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,302,479 Value ($000) $176,316 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,315,385 Value ($000) $188,891 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 1,309,560 Value ($000) $170,780 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,311,986 Value ($000) $173,248 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 1,185,367 Value ($000) $118,738 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 1,340,115 Value ($000) $144,076 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 1,395,937 Value ($000) $136,550 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 299,152 Value ($000) $30,292 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 285,917 Value ($000) $29,058 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 343,096 Value ($000) $27,073 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 348,247 Value ($000) $41,960 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 378,947 Value ($000) $53,439 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 358,477 Value ($000) $43,461 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 602,071 Value ($000) $63,253 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,441,826 Value ($000) $170,223 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,647,724 Value ($000) $174,198 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 1,911,563 Value ($000) $171,124 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 998,346 Value ($000) $78,630 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 479,806 Value ($000) $40,976 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 464,018 Value ($000) $35,154 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 419,308 Value ($000) $27,721 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 607,438 Value ($000) $41,743 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 462,918 Value ($000) $31,363 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 473,288 Value ($000) $31,474 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 469,518 Value ($000) $27,615 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 468,288 Value ($000) $22,017 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 685,428 Value ($000) $24,409 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 445,751 Value ($000) $15,989 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 435,028 Value ($000) $12,620 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 384,928 Value ($000) $8,830 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 392,728 Value ($000) $10,034 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 397,328 Value ($000) $9,127 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,339	$23,363	$201.71	$199.55 - $204.89
Q3 2025	138,819	$28,000	$165.25	$146.67 - $203.56
Q2 2025	151,632	$24,216	$147.46	$130.71 - $160.17
Q1 2025	135,620	$19,600	$134.47	$114.66 - $147.06
Q4 2024	226,693	$33,165	$153.06	$139.58 - $167.50
Q3 2024	333,534	$47,842	$144.03	$136.13 - $152.41
Q2 2024	175,776	$24,491	$130.68	$123.84 - $140.80
Q1 2024	579,197	$76,842	$135.96	$128.27 - $143.10
Q4 2023	658,835	$90,190	$130.73	$117.26 - $142.05
Q3 2023	838,627	$100,970	$124.31	$116.14 - $138.50
Q2 2023	958,901	$124,369	$124.94	$117.89 - $131.16
Q1 2023	1,037,398	$124,955	$115.63	$106.97 - $128.48
Q4 2022	568,165	$69,418	$123.46	$113.98 - $131.20
Q3 2022	388,046	$44,908	$124.16	$112.08 - $133.28
Q2 2022	367,302	$44,686	$124.98	$107.03 - $139.90
Q1 2022	464,995	$58,826	$127.37	$115.20 - $139.48
Q4 2021	546,722	$72,215	$131.47	$117.33 - $143.36
Q3 2021	681,026	$96,776	$137.03	$122.02 - $144.38
Q2 2021	1,295,925	$186,393	$138.37	$132.14 - $145.35
Q1 2021	1,302,479	$176,316	$134.93	$123.96 - $146.33
Q4 2020	1,315,385	$188,891	$125.41	$107.10 - $140.06
Q3 2020	1,309,560	$170,780	$132.53	$119.91 - $143.28
Q2 2020	1,311,986	$173,248	$114.88	$94.02 - $129.90
Q1 2020	1,185,367	$118,738	$102.32	$83.32 - $110.97
Q4 2019	1,340,115	$144,076	$96.52	$89.61 - $105.90
Q3 2019	1,395,937	$136,550	$91.34	$83.85 - $100.72
Q2 2019	299,152	$30,292	$92.63	$87.42 - $101.07
Q1 2019	285,917	$29,058	$92.16	$75.06 - $105.79
Q4 2018	343,096	$27,073	$89.19	$71.86 - $117.94
Q3 2018	348,247	$41,960	$125.34	$107.47 - $147.07
Q2 2018	378,947	$53,439	$126.27	$111.70 - $143.05
Q1 2018	358,477	$43,461	$117.84	$102.43 - $127.50
Q4 2017	602,071	$63,253	$108.08	$96.87 - $116.96
Q3 2017	1,441,826	$170,223	$112.62	$102.30 - $119.39
Q2 2017	1,647,724	$174,198	$100.14	$85.50 - $112.82
Q1 2017	1,911,563	$171,124	$82.78	$75.78 - $89.28
Q4 2016	998,346	$78,630	$78.20	$71.70 - $83.69
Q3 2016	479,806	$40,976	$77.78	$72.26 - $83.45
Q2 2016	464,018	$35,154	$68.44	$59.41 - $75.93
Q1 2016	419,308	$27,721	$62.04	$51.54 - $69.51
Q4 2015	607,438	$41,743	$68.21	$62.75 - $74.79
Q3 2015	462,918	$31,363	$68.14	$57.82 - $73.66
Q2 2015	473,288	$31,474	$59.79	$53.98 - $66.38
Q1 2015	469,518	$27,615	$52.42	$43.96 - $58.54
Q4 2014	468,288	$22,017	$40.10	$30.89 - $47.19
Q3 2014	685,428	$24,409	$35.43	$32.10 - $37.57
Q2 2014	445,751	$15,989	$31.57	$25.90 - $36.23
Q1 2014	435,028	$12,620	$26.06	$20.66 - $29.71
Q4 2013	384,928	$8,830	$23.32	$19.90 - $26.49
Q3 2013	392,728	$10,034	$25.25	$22.24 - $27.35
Q2 2013	397,328	$9,127	$19.79	$16.19 - $23.00