ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,380 Value ($000) $42,374 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 197,167 Value ($000) $39,769 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 201,230 Value ($000) $32,136 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 393,660 Value ($000) $56,892 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 337,198 Value ($000) $49,332 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 348,963 Value ($000) $50,055 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 344,477 Value ($000) $47,996 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 274,340 Value ($000) $36,397 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 267,495 Value ($000) $36,596 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 249,813 Value ($000) $30,077 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 257,381 Value ($000) $33,382 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 450,435 Value ($000) $54,255 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 285,091 Value ($000) $34,832 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 254,683 Value ($000) $29,469 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 197,935 Value ($000) $24,079 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 165,811 Value ($000) $20,977 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 97,993 Value ($000) $12,925 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 117,334 Value ($000) $16,691 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 93,979 Value ($000) $13,517 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 95,410 Value ($000) $12,916 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 95,247 Value ($000) $13,677 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 92,080 Value ($000) $12,008 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 94,798 Value ($000) $12,518 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 100,568 Value ($000) $10,074 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 101,994 Value ($000) $10,965 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 102,809 Value ($000) $10,057 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 109,557 Value ($000) $11,094 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 112,195 Value ($000) $11,402 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 112,135 Value ($000) $8,849 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 146,145 Value ($000) $17,609 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 151,615 Value ($000) $21,381 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 152,718 Value ($000) $18,516 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 167,056 Value ($000) $17,551 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 190,498 Value ($000) $22,488 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 188,458 Value ($000) $19,926 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 182,508 Value ($000) $16,338 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 188,259 Value ($000) $14,829 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 179,021 Value ($000) $15,287 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 178,397 Value ($000) $13,517 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 191,904 Value ($000) $12,687 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 191,118 Value ($000) $13,133 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 165,436 Value ($000) $11,209 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 168,673 Value ($000) $11,216 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 160,223 Value ($000) $9,424 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 121,082 Value ($000) $5,693 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 121,222 Value ($000) $4,317 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 121,372 Value ($000) $4,354 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 122,492 Value ($000) $3,553 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 118,082 Value ($000) $2,709 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 77,534 Value ($000) $1,981 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 60,977 Value ($000) $1,401 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,380	$42,374	$201.71	$199.55 - $204.89
Q3 2025	197,167	$39,769	$165.25	$146.67 - $203.56
Q2 2025	201,230	$32,136	$147.46	$130.71 - $160.17
Q1 2025	393,660	$56,892	$134.47	$114.66 - $147.06
Q4 2024	337,198	$49,332	$153.06	$139.58 - $167.50
Q3 2024	348,963	$50,055	$144.03	$136.13 - $152.41
Q2 2024	344,477	$47,996	$130.68	$123.84 - $140.80
Q1 2024	274,340	$36,397	$135.96	$128.27 - $143.10
Q4 2023	267,495	$36,596	$130.73	$117.26 - $142.05
Q3 2023	249,813	$30,077	$124.31	$116.14 - $138.50
Q2 2023	257,381	$33,382	$124.94	$117.89 - $131.16
Q1 2023	450,435	$54,255	$115.63	$106.97 - $128.48
Q4 2022	285,091	$34,832	$123.46	$113.98 - $131.20
Q3 2022	254,683	$29,469	$124.16	$112.08 - $133.28
Q2 2022	197,935	$24,079	$124.98	$107.03 - $139.90
Q1 2022	165,811	$20,977	$127.37	$115.20 - $139.48
Q4 2021	97,993	$12,925	$131.47	$117.33 - $143.36
Q3 2021	117,334	$16,691	$137.03	$122.02 - $144.38
Q2 2021	93,979	$13,517	$138.37	$132.14 - $145.35
Q1 2021	95,410	$12,916	$134.93	$123.96 - $146.33
Q4 2020	95,247	$13,677	$125.41	$107.10 - $140.06
Q3 2020	92,080	$12,008	$132.53	$119.91 - $143.28
Q2 2020	94,798	$12,518	$114.88	$94.02 - $129.90
Q1 2020	100,568	$10,074	$102.32	$83.32 - $110.97
Q4 2019	101,994	$10,965	$96.52	$89.61 - $105.90
Q3 2019	102,809	$10,057	$91.34	$83.85 - $100.72
Q2 2019	109,557	$11,094	$92.63	$87.42 - $101.07
Q1 2019	112,195	$11,402	$92.16	$75.06 - $105.79
Q4 2018	112,135	$8,849	$89.19	$71.86 - $117.94
Q3 2018	146,145	$17,609	$125.34	$107.47 - $147.07
Q2 2018	151,615	$21,381	$126.27	$111.70 - $143.05
Q1 2018	152,718	$18,516	$117.84	$102.43 - $127.50
Q4 2017	167,056	$17,551	$108.08	$96.87 - $116.96
Q3 2017	190,498	$22,488	$112.62	$102.30 - $119.39
Q2 2017	188,458	$19,926	$100.14	$85.50 - $112.82
Q1 2017	182,508	$16,338	$82.78	$75.78 - $89.28
Q4 2016	188,259	$14,829	$78.20	$71.70 - $83.69
Q3 2016	179,021	$15,287	$77.78	$72.26 - $83.45
Q2 2016	178,397	$13,517	$68.44	$59.41 - $75.93
Q1 2016	191,904	$12,687	$62.04	$51.54 - $69.51
Q4 2015	191,118	$13,133	$68.21	$62.75 - $74.79
Q3 2015	165,436	$11,209	$68.14	$57.82 - $73.66
Q2 2015	168,673	$11,216	$59.79	$53.98 - $66.38
Q1 2015	160,223	$9,424	$52.42	$43.96 - $58.54
Q4 2014	121,082	$5,693	$40.10	$30.89 - $47.19
Q3 2014	121,222	$4,317	$35.43	$32.10 - $37.57
Q2 2014	121,372	$4,354	$31.57	$25.90 - $36.23
Q1 2014	122,492	$3,553	$26.06	$20.66 - $29.71
Q4 2013	118,082	$2,709	$23.32	$19.90 - $26.49
Q3 2013	77,534	$1,981	$25.25	$22.24 - $27.35
Q2 2013	60,977	$1,401	$19.79	$16.19 - $23.00