ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112,278 Value ($000) $14,896 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 109,384 Value ($000) $14,965 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 106,850 Value ($000) $12,865 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 104,972 Value ($000) $13,615 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 104,981 Value ($000) $12,645 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 93,804 Value ($000) $11,461 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 116,505 Value ($000) $13,481 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 118,224 Value ($000) $14,382 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 118,363 Value ($000) $14,974 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 115,905 Value ($000) $15,288 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 114,292 Value ($000) $16,258 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 78,665 Value ($000) $11,314 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 79,478 Value ($000) $10,759 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 76,303 Value ($000) $10,957 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 76,543 Value ($000) $9,982 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 77,155 Value ($000) $10,188 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 79,925 Value ($000) $8,006 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 84,905 Value ($000) $9,128 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 86,370 Value ($000) $8,449 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 86,125 Value ($000) $8,721 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 86,895 Value ($000) $8,831 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 64,210 Value ($000) $5,067 Avg Close $89.19 Range $71.86 - $117.94