ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $1,819 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 10,900 Value ($000) $2,199 Avg Close $165.25 Range $146.67 - $203.56

Q4 2021

Shares 188 Value ($000) $25 Avg Close $131.47 Range $117.33 - $143.36

Q4 2014

Shares 2,807 Value ($000) $132 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$1,819	$201.71	$199.55 - $204.89
Q3 2025	10,900	$2,199	$165.25	$146.67 - $203.56
Q4 2021	188	$25	$131.47	$117.33 - $143.36
Q4 2014	2,807	$132	$40.10	$30.89 - $47.19