ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $282 Avg Close $165.25 Range $146.67 - $203.56
Q1 2021
Shares 170 Value ($000) $23 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 620 Value ($000) $89 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 641 Value ($000) $84 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 9,019 Value ($000) $1,191 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,400 Value ($000) $140 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 25,109 Value ($000) $2,699 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 9,140 Value ($000) $894 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 622 Value ($000) $63 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 54,028 Value ($000) $5,491 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,099 Value ($000) $481 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 17 Value ($000) $2 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 15,099 Value ($000) $2,129 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 57 Value ($000) $7 Avg Close $117.84 Range $102.43 - $127.50
Q3 2016
Shares 1,645 Value ($000) $140 Avg Close $77.78 Range $72.26 - $83.45
Q3 2015
Shares 144 Value ($000) $10 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 144 Value ($000) $10 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 144 Value ($000) $8 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 240 Value ($000) $11 Avg Close $40.10 Range $30.89 - $47.19
Q4 2013
Shares 360 Value ($000) $8 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 384 Value ($000) $10 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 384 Value ($000) $9 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 360 Value ($000) $6 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 288 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 216 Value ($000) $3 Avg Close — Range —
Q1 2010
Shares 22,630 Value ($000) $422 Avg Close — Range —
Q4 2009
Shares 82,020 Value ($000) $1,456 Avg Close — Range —
Q3 2009
Shares 82,120 Value ($000) $1,564 Avg Close — Range —
Q2 2009
Shares 47,780 Value ($000) $1,038 Avg Close — Range —
Q1 2009
Shares 47,780 Value ($000) $869 Avg Close — Range —