ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,782 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,382 Value ($000) $391 Avg Close $124.16 Range $112.08 - $133.28

Q3 2021

Shares 1,744 Value ($000) $248 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,744 Value ($000) $251 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,818 Value ($000) $246 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 2,318 Value ($000) $333 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 2,162 Value ($000) $282 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,779 Value ($000) $235 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 2,413 Value ($000) $242 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,010 Value ($000) $539 Avg Close $96.52 Range $89.61 - $105.90

Q2 2019

Shares 2,500 Value ($000) $253 Avg Close $92.63 Range $87.42 - $101.07

Q3 2018

Shares 2,620 Value ($000) $316 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 14,220 Value ($000) $2,005 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 13,120 Value ($000) $1,591 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 16,110 Value ($000) $1,693 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 13,270 Value ($000) $1,567 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 13,970 Value ($000) $1,477 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 21,470 Value ($000) $1,922 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 5,270 Value ($000) $415 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 6,250 Value ($000) $534 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 5,200 Value ($000) $394 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 4,840 Value ($000) $320 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 7,440 Value ($000) $511 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 7,440 Value ($000) $504 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 6,740 Value ($000) $448 Avg Close $59.79 Range $53.98 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,782	$1	$123.46	$113.98 - $131.20
Q3 2022	3,382	$391	$124.16	$112.08 - $133.28
Q3 2021	1,744	$248	$137.03	$122.02 - $144.38
Q2 2021	1,744	$251	$138.37	$132.14 - $145.35
Q1 2021	1,818	$246	$134.93	$123.96 - $146.33
Q4 2020	2,318	$333	$125.41	$107.10 - $140.06
Q3 2020	2,162	$282	$132.53	$119.91 - $143.28
Q2 2020	1,779	$235	$114.88	$94.02 - $129.90
Q1 2020	2,413	$242	$102.32	$83.32 - $110.97
Q4 2019	5,010	$539	$96.52	$89.61 - $105.90
Q2 2019	2,500	$253	$92.63	$87.42 - $101.07
Q3 2018	2,620	$316	$125.34	$107.47 - $147.07
Q2 2018	14,220	$2,005	$126.27	$111.70 - $143.05
Q1 2018	13,120	$1,591	$117.84	$102.43 - $127.50
Q4 2017	16,110	$1,693	$108.08	$96.87 - $116.96
Q3 2017	13,270	$1,567	$112.62	$102.30 - $119.39
Q2 2017	13,970	$1,477	$100.14	$85.50 - $112.82
Q1 2017	21,470	$1,922	$82.78	$75.78 - $89.28
Q4 2016	5,270	$415	$78.20	$71.70 - $83.69
Q3 2016	6,250	$534	$77.78	$72.26 - $83.45
Q2 2016	5,200	$394	$68.44	$59.41 - $75.93
Q1 2016	4,840	$320	$62.04	$51.54 - $69.51
Q4 2015	7,440	$511	$68.21	$62.75 - $74.79
Q3 2015	7,440	$504	$68.14	$57.82 - $73.66
Q2 2015	6,740	$448	$59.79	$53.98 - $66.38