ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,404 Value ($000) $3,913 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 35,424 Value ($000) $3,464 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 34,945 Value ($000) $3,538 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 34,219 Value ($000) $3,477 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 34,281 Value ($000) $2,704 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,404	$3,913	$96.52	$89.61 - $105.90
Q3 2019	35,424	$3,464	$91.34	$83.85 - $100.72
Q2 2019	34,945	$3,538	$92.63	$87.42 - $101.07
Q1 2019	34,219	$3,477	$92.16	$75.06 - $105.79
Q4 2018	34,281	$2,704	$89.19	$71.86 - $117.94