ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,963 Value ($000) $14,500 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 82,045 Value ($000) $16,548 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 106,392 Value ($000) $16,991 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 108,134 Value ($000) $15,627 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 138,943 Value ($000) $20,327 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 167,581 Value ($000) $24,395 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 185,218 Value ($000) $25,806 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 193,823 Value ($000) $25,714 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 184,269 Value ($000) $25,210 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 196,747 Value ($000) $23,688 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 188,764 Value ($000) $24,483 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 163,763 Value ($000) $19,725 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 153,261 Value ($000) $19 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 171,045 Value ($000) $19,792 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 174,018 Value ($000) $21,169 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 164,526 Value ($000) $20,814 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 157,722 Value ($000) $20,804 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 59,553 Value ($000) $8,471 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 58,232 Value ($000) $8,376 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 69,432 Value ($000) $9,399 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 62,507 Value ($000) $8,976 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 59,027 Value ($000) $7,698 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 46,654 Value ($000) $6,161 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 42,074 Value ($000) $4,215 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,963	$14,500	$201.71	$199.55 - $204.89
Q3 2025	82,045	$16,548	$165.25	$146.67 - $203.56
Q2 2025	106,392	$16,991	$147.46	$130.71 - $160.17
Q1 2025	108,134	$15,627	$134.47	$114.66 - $147.06
Q4 2024	138,943	$20,327	$153.06	$139.58 - $167.50
Q3 2024	167,581	$24,395	$144.03	$136.13 - $152.41
Q2 2024	185,218	$25,806	$130.68	$123.84 - $140.80
Q1 2024	193,823	$25,714	$135.96	$128.27 - $143.10
Q4 2023	184,269	$25,210	$130.73	$117.26 - $142.05
Q3 2023	196,747	$23,688	$124.31	$116.14 - $138.50
Q2 2023	188,764	$24,483	$124.94	$117.89 - $131.16
Q1 2023	163,763	$19,725	$115.63	$106.97 - $128.48
Q4 2022	153,261	$19	$123.46	$113.98 - $131.20
Q3 2022	171,045	$19,792	$124.16	$112.08 - $133.28
Q2 2022	174,018	$21,169	$124.98	$107.03 - $139.90
Q1 2022	164,526	$20,814	$127.37	$115.20 - $139.48
Q4 2021	157,722	$20,804	$131.47	$117.33 - $143.36
Q3 2021	59,553	$8,471	$137.03	$122.02 - $144.38
Q2 2021	58,232	$8,376	$138.37	$132.14 - $145.35
Q1 2021	69,432	$9,399	$134.93	$123.96 - $146.33
Q4 2020	62,507	$8,976	$125.41	$107.10 - $140.06
Q3 2020	59,027	$7,698	$132.53	$119.91 - $143.28
Q2 2020	46,654	$6,161	$114.88	$94.02 - $129.90
Q1 2020	42,074	$4,215	$102.32	$83.32 - $110.97