ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,614 Value ($000) $5,796 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 39,022 Value ($000) $5,597 Avg Close $144.03 Range $136.13 - $152.41
Q2 2022
Shares 13,908 Value ($000) $1,692 Avg Close $124.98 Range $107.03 - $139.90
Q3 2021
Shares 1,416 Value ($000) $201 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 32,018 Value ($000) $4,605 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 31,073 Value ($000) $4,206 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 68,326 Value ($000) $9,812 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 68,596 Value ($000) $8,946 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 55,245 Value ($000) $7,295 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 78,939 Value ($000) $7,907 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 48,035 Value ($000) $5,164 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 37,292 Value ($000) $3,648 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 67,982 Value ($000) $6,884 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 34,122 Value ($000) $3,468 Avg Close $92.16 Range $75.06 - $105.79
Q4 2017
Shares 22,742 Value ($000) $2,389 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 23,754 Value ($000) $2,805 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 24,571 Value ($000) $2,598 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 38,362 Value ($000) $3,434 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 38,687 Value ($000) $3,047 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 37,901 Value ($000) $3,237 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 39,282 Value ($000) $2,976 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 54,530 Value ($000) $3,605 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 56,772 Value ($000) $3,901 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 39,038 Value ($000) $2,645 Avg Close $68.14 Range $57.82 - $73.66