ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,018 Value ($000) $107,481 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 329,966 Value ($000) $66,554 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 208,966 Value ($000) $33,372 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 216,466 Value ($000) $31,284 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 222,966 Value ($000) $32,620 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 226,666 Value ($000) $32,513 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 233,366 Value ($000) $32,515 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 238,666 Value ($000) $31,664 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 237,766 Value ($000) $32,529 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 225,066 Value ($000) $27,098 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 109,566 Value ($000) $14,211 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 160,866 Value ($000) $19,376 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 191,766 Value ($000) $23,430 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 269,066 Value ($000) $31,134 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 292,866 Value ($000) $35,627 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 293,666 Value ($000) $37,152 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 301,366 Value ($000) $39,750 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 305,221 Value ($000) $43,418 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 311,051 Value ($000) $44,738 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 317,543 Value ($000) $42,986 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 226,275 Value ($000) $32,493 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 327,098 Value ($000) $42,657 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 333,400 Value ($000) $44,025 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 331,500 Value ($000) $33,206 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 342,500 Value ($000) $36,822 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 360,200 Value ($000) $35,235 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 363,500 Value ($000) $36,808 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 372,600 Value ($000) $37,867 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 13,900 Value ($000) $1,097 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 395,400 Value ($000) $47,642 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 611,300 Value ($000) $86,206 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 710,400 Value ($000) $86,129 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 161,700 Value ($000) $16,988 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 317,825 Value ($000) $37,522 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 298,400 Value ($000) $31,547 Avg Close $100.14 Range $85.50 - $112.82

Q4 2016

Shares 431,000 Value ($000) $33,946 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 587,000 Value ($000) $50,130 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 722,500 Value ($000) $54,737 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 450,800 Value ($000) $29,802 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 465,400 Value ($000) $31,982 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 468,900 Value ($000) $31,768 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 477,200 Value ($000) $31,734 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 477,200 Value ($000) $28,067 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 462,200 Value ($000) $21,730 Avg Close $40.10 Range $30.89 - $47.19

Q2 2014

Shares 476,400 Value ($000) $17,088 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 468,500 Value ($000) $13,591 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 291,500 Value ($000) $6,687 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 456,500 Value ($000) $11,664 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 441,500 Value ($000) $10,150 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,018	$107,481	$201.71	$199.55 - $204.89
Q3 2025	329,966	$66,554	$165.25	$146.67 - $203.56
Q2 2025	208,966	$33,372	$147.46	$130.71 - $160.17
Q1 2025	216,466	$31,284	$134.47	$114.66 - $147.06
Q4 2024	222,966	$32,620	$153.06	$139.58 - $167.50
Q3 2024	226,666	$32,513	$144.03	$136.13 - $152.41
Q2 2024	233,366	$32,515	$130.68	$123.84 - $140.80
Q1 2024	238,666	$31,664	$135.96	$128.27 - $143.10
Q4 2023	237,766	$32,529	$130.73	$117.26 - $142.05
Q3 2023	225,066	$27,098	$124.31	$116.14 - $138.50
Q2 2023	109,566	$14,211	$124.94	$117.89 - $131.16
Q1 2023	160,866	$19,376	$115.63	$106.97 - $128.48
Q4 2022	191,766	$23,430	$123.46	$113.98 - $131.20
Q3 2022	269,066	$31,134	$124.16	$112.08 - $133.28
Q2 2022	292,866	$35,627	$124.98	$107.03 - $139.90
Q1 2022	293,666	$37,152	$127.37	$115.20 - $139.48
Q4 2021	301,366	$39,750	$131.47	$117.33 - $143.36
Q3 2021	305,221	$43,418	$137.03	$122.02 - $144.38
Q2 2021	311,051	$44,738	$138.37	$132.14 - $145.35
Q1 2021	317,543	$42,986	$134.93	$123.96 - $146.33
Q4 2020	226,275	$32,493	$125.41	$107.10 - $140.06
Q3 2020	327,098	$42,657	$132.53	$119.91 - $143.28
Q2 2020	333,400	$44,025	$114.88	$94.02 - $129.90
Q1 2020	331,500	$33,206	$102.32	$83.32 - $110.97
Q4 2019	342,500	$36,822	$96.52	$89.61 - $105.90
Q3 2019	360,200	$35,235	$91.34	$83.85 - $100.72
Q2 2019	363,500	$36,808	$92.63	$87.42 - $101.07
Q1 2019	372,600	$37,867	$92.16	$75.06 - $105.79
Q4 2018	13,900	$1,097	$89.19	$71.86 - $117.94
Q3 2018	395,400	$47,642	$125.34	$107.47 - $147.07
Q2 2018	611,300	$86,206	$126.27	$111.70 - $143.05
Q1 2018	710,400	$86,129	$117.84	$102.43 - $127.50
Q4 2017	161,700	$16,988	$108.08	$96.87 - $116.96
Q3 2017	317,825	$37,522	$112.62	$102.30 - $119.39
Q2 2017	298,400	$31,547	$100.14	$85.50 - $112.82
Q4 2016	431,000	$33,946	$78.20	$71.70 - $83.69
Q3 2016	587,000	$50,130	$77.78	$72.26 - $83.45
Q2 2016	722,500	$54,737	$68.44	$59.41 - $75.93
Q1 2016	450,800	$29,802	$62.04	$51.54 - $69.51
Q4 2015	465,400	$31,982	$68.21	$62.75 - $74.79
Q3 2015	468,900	$31,768	$68.14	$57.82 - $73.66
Q2 2015	477,200	$31,734	$59.79	$53.98 - $66.38
Q1 2015	477,200	$28,067	$52.42	$43.96 - $58.54
Q4 2014	462,200	$21,730	$40.10	$30.89 - $47.19
Q2 2014	476,400	$17,088	$31.57	$25.90 - $36.23
Q1 2014	468,500	$13,591	$26.06	$20.66 - $29.71
Q4 2013	291,500	$6,687	$23.32	$19.90 - $26.49
Q3 2013	456,500	$11,664	$25.25	$22.24 - $27.35
Q2 2013	441,500	$10,150	$19.79	$16.19 - $23.00