ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,479 Value ($000) $643 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 70,908 Value ($000) $9,247 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 72,343 Value ($000) $9,553 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 74,217 Value ($000) $7,434 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 79,124 Value ($000) $8,507 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 83,143 Value ($000) $8,133 Avg Close $91.34 Range $83.85 - $100.72
Q1 2018
Shares 80,307 Value ($000) $9,736 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 117,924 Value ($000) $12,389 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 120,431 Value ($000) $14,218 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 123,154 Value ($000) $13,020 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 127,473 Value ($000) $11,411 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 130,318 Value ($000) $10,264 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 142,377 Value ($000) $12,159 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 146,848 Value ($000) $11,125 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 128,360 Value ($000) $8,486 Avg Close $62.04 Range $51.54 - $69.51