ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,449 Value ($000) $1,693 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 21,309 Value ($000) $2,568 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 20,672 Value ($000) $2,915 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 20,618 Value ($000) $2,500 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 19,442 Value ($000) $2,043 Avg Close $108.08 Range $96.87 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,449	$1,693	$89.19	$71.86 - $117.94
Q3 2018	21,309	$2,568	$125.34	$107.47 - $147.07
Q2 2018	20,672	$2,915	$126.27	$111.70 - $143.05
Q1 2018	20,618	$2,500	$117.84	$102.43 - $127.50
Q4 2017	19,442	$2,043	$108.08	$96.87 - $116.96