ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,439 Value ($000) $16,023 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 84,229 Value ($000) $13,451 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 168,460 Value ($000) $24,346 Avg Close $134.47 Range $114.66 - $147.06

Q2 2019

Shares 4,000 Value ($000) $405,040 Avg Close $92.63 Range $87.42 - $101.07

Q3 2018

Shares 2,600 Value ($000) $313,274 Avg Close $125.34 Range $107.47 - $147.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,439	$16,023	$165.25	$146.67 - $203.56
Q2 2025	84,229	$13,451	$147.46	$130.71 - $160.17
Q1 2025	168,460	$24,346	$134.47	$114.66 - $147.06
Q2 2019	4,000	$405,040	$92.63	$87.42 - $101.07
Q3 2018	2,600	$313,274	$125.34	$107.47 - $147.07