ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,297 Value ($000) $16,816 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 23,546 Value ($000) $4,749 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 21,624 Value ($000) $3,453 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,224 Value ($000) $466 Avg Close $134.47 Range $114.66 - $147.06
Q3 2024
Shares 3,131 Value ($000) $449 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,016 Value ($000) $420 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 11,109 Value ($000) $1,474 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 168,004 Value ($000) $22,985 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 197,181 Value ($000) $23,741 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 711,256 Value ($000) $92,250 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 28,397 Value ($000) $3,470 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 590,569 Value ($000) $68,335 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,215,904 Value ($000) $147,915 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,022,787 Value ($000) $129,393 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 81,573 Value ($000) $10,759 Avg Close $131.47 Range $117.33 - $143.36
Q2 2021
Shares 672,924 Value ($000) $96,787 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 720,931 Value ($000) $97,592 Avg Close $134.93 Range $123.96 - $146.33
Q2 2020
Shares 6,229 Value ($000) $823 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 610,998 Value ($000) $61,204 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 693,481 Value ($000) $74,556 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 171,655 Value ($000) $16,791 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,161,191 Value ($000) $117,582 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 754,058 Value ($000) $76,635 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,257,223 Value ($000) $178,117 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 23,868 Value ($000) $2,876 Avg Close $125.34 Range $107.47 - $147.07
Q4 2017
Shares 550,405 Value ($000) $57,826 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 736,392 Value ($000) $86,938 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,605,456 Value ($000) $169,729 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 204,347 Value ($000) $18,293 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 7,857 Value ($000) $619 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 117,119 Value ($000) $10,002 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 1,716,735 Value ($000) $130,060 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 16,814 Value ($000) $1,112 Avg Close $62.04 Range $51.54 - $69.51
Q3 2015
Shares 662,993 Value ($000) $44,918 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 839,358 Value ($000) $55,817 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 459,729 Value ($000) $27,039 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 381,141 Value ($000) $17,919 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,599,970 Value ($000) $56,975 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 1,891,443 Value ($000) $67,846 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 190,946 Value ($000) $5,538 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 28,680 Value ($000) $658 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 309,085 Value ($000) $7,897 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 1,025,852 Value ($000) $23,564 Avg Close $19.79 Range $16.19 - $23.00