ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,800 Value ($000) $2,410 Avg Close $144.03 Range $136.13 - $152.41

Q1 2023

Shares 6,200 Value ($000) $747 Avg Close $115.63 Range $106.97 - $128.48

Q1 2021

Shares 21,600 Value ($000) $2,924 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 12,300 Value ($000) $1,766 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 20,400 Value ($000) $2,660 Avg Close $132.53 Range $119.91 - $143.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,800	$2,410	$144.03	$136.13 - $152.41
Q1 2023	6,200	$747	$115.63	$106.97 - $128.48
Q1 2021	21,600	$2,924	$134.93	$123.96 - $146.33
Q4 2020	12,300	$1,766	$125.41	$107.10 - $140.06
Q3 2020	20,400	$2,660	$132.53	$119.91 - $143.28