ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $518 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,535 Value ($000) $511 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,128 Value ($000) $785 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,568 Value ($000) $371 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,570 Value ($000) $376 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,610 Value ($000) $374 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,720 Value ($000) $379 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,755 Value ($000) $366 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,755 Value ($000) $377 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,755 Value ($000) $332 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,809 Value ($000) $364 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,804 Value ($000) $338 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,689 Value ($000) $329 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,752 Value ($000) $318 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,752 Value ($000) $335 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,764 Value ($000) $350 Avg Close $127.37 Range $115.20 - $139.48
Q1 2020
Shares 5,551 Value ($000) $556 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 5,363 Value ($000) $577 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,363 Value ($000) $525 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,925 Value ($000) $600 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 5,699 Value ($000) $579 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,699 Value ($000) $450 Avg Close $89.19 Range $71.86 - $117.94
Q1 2018
Shares 7,290 Value ($000) $884 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 14,931 Value ($000) $1,569 Avg Close $108.08 Range $96.87 - $116.96