ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,071 Value ($000) $20,652 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 92,290 Value ($000) $18,615 Avg Close $165.25 Range $146.67 - $203.56

Q1 2025

Shares 94,023 Value ($000) $13,585 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 93,655 Value ($000) $13,702 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 64,315 Value ($000) $9,225 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 58,922 Value ($000) $8,210 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 15,793 Value ($000) $1,984 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 7,407 Value ($000) $1,013 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 2,342 Value ($000) $282 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 1,724 Value ($000) $224 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 1,663 Value ($000) $200 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 974 Value ($000) $119 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 1,465 Value ($000) $170 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 2,272 Value ($000) $276 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 4,293 Value ($000) $543 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 3,306 Value ($000) $436 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 800 Value ($000) $114 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,081 Value ($000) $156 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 2,227 Value ($000) $302 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 25,989 Value ($000) $3,732 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 61,080 Value ($000) $7,965 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 370 Value ($000) $49 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 870 Value ($000) $87 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 83,585 Value ($000) $8,985 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 128,327 Value ($000) $12,553 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 104,601 Value ($000) $10,591 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 53,306 Value ($000) $5,416 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 37,756 Value ($000) $2,979 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 5,906 Value ($000) $712 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 3,002 Value ($000) $423 Avg Close $126.27 Range $111.70 - $143.05

Q3 2017

Shares 156,798 Value ($000) $18,512 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 144,600 Value ($000) $15,286 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 97,584 Value ($000) $8,736 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 203,235 Value ($000) $16,006 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 196,546 Value ($000) $16,786 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 113,800 Value ($000) $8,622 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 116,029 Value ($000) $7,670 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 582,989 Value ($000) $40,062 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 111,151 Value ($000) $7,531 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 108,043 Value ($000) $7,185 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 110,898 Value ($000) $6,522 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 130,762 Value ($000) $6,122 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 120,421 Value ($000) $4,288 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 90,058 Value ($000) $3,230 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 105,045 Value ($000) $3,047 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 125,049 Value ($000) $2,869 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 109,656 Value ($000) $2,802 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 104,572 Value ($000) $0 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,071	$20,652	$201.71	$199.55 - $204.89
Q3 2025	92,290	$18,615	$165.25	$146.67 - $203.56
Q1 2025	94,023	$13,585	$134.47	$114.66 - $147.06
Q4 2024	93,655	$13,702	$153.06	$139.58 - $167.50
Q3 2024	64,315	$9,225	$144.03	$136.13 - $152.41
Q2 2024	58,922	$8,210	$130.68	$123.84 - $140.80
Q1 2024	15,793	$1,984	$135.96	$128.27 - $143.10
Q4 2023	7,407	$1,013	$130.73	$117.26 - $142.05
Q3 2023	2,342	$282	$124.31	$116.14 - $138.50
Q2 2023	1,724	$224	$124.94	$117.89 - $131.16
Q1 2023	1,663	$200	$115.63	$106.97 - $128.48
Q4 2022	974	$119	$123.46	$113.98 - $131.20
Q3 2022	1,465	$170	$124.16	$112.08 - $133.28
Q2 2022	2,272	$276	$124.98	$107.03 - $139.90
Q1 2022	4,293	$543	$127.37	$115.20 - $139.48
Q4 2021	3,306	$436	$131.47	$117.33 - $143.36
Q3 2021	800	$114	$137.03	$122.02 - $144.38
Q2 2021	1,081	$156	$138.37	$132.14 - $145.35
Q1 2021	2,227	$302	$134.93	$123.96 - $146.33
Q4 2020	25,989	$3,732	$125.41	$107.10 - $140.06
Q3 2020	61,080	$7,965	$132.53	$119.91 - $143.28
Q2 2020	370	$49	$114.88	$94.02 - $129.90
Q1 2020	870	$87	$102.32	$83.32 - $110.97
Q4 2019	83,585	$8,985	$96.52	$89.61 - $105.90
Q3 2019	128,327	$12,553	$91.34	$83.85 - $100.72
Q2 2019	104,601	$10,591	$92.63	$87.42 - $101.07
Q1 2019	53,306	$5,416	$92.16	$75.06 - $105.79
Q4 2018	37,756	$2,979	$89.19	$71.86 - $117.94
Q3 2018	5,906	$712	$125.34	$107.47 - $147.07
Q2 2018	3,002	$423	$126.27	$111.70 - $143.05
Q3 2017	156,798	$18,512	$112.62	$102.30 - $119.39
Q2 2017	144,600	$15,286	$100.14	$85.50 - $112.82
Q1 2017	97,584	$8,736	$82.78	$75.78 - $89.28
Q4 2016	203,235	$16,006	$78.20	$71.70 - $83.69
Q3 2016	196,546	$16,786	$77.78	$72.26 - $83.45
Q2 2016	113,800	$8,622	$68.44	$59.41 - $75.93
Q1 2016	116,029	$7,670	$62.04	$51.54 - $69.51
Q4 2015	582,989	$40,062	$68.21	$62.75 - $74.79
Q3 2015	111,151	$7,531	$68.14	$57.82 - $73.66
Q2 2015	108,043	$7,185	$59.79	$53.98 - $66.38
Q1 2015	110,898	$6,522	$52.42	$43.96 - $58.54
Q4 2014	130,762	$6,122	$40.10	$30.89 - $47.19
Q3 2014	120,421	$4,288	$35.43	$32.10 - $37.57
Q2 2014	90,058	$3,230	$31.57	$25.90 - $36.23
Q1 2014	105,045	$3,047	$26.06	$20.66 - $29.71
Q4 2013	125,049	$2,869	$23.32	$19.90 - $26.49
Q3 2013	109,656	$2,802	$25.25	$22.24 - $27.35
Q2 2013	104,572	$0	$19.79	$16.19 - $23.00