ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,251 Value ($000) $28,087 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 378,727 Value ($000) $60 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 499,779 Value ($000) $72 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 689,700 Value ($000) $101 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 689,957 Value ($000) $99 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 511,871 Value ($000) $71 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 522,114 Value ($000) $69 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 529,604 Value ($000) $72 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 518,518 Value ($000) $62 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,633,368 Value ($000) $212 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,814,491 Value ($000) $219 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,887,953 Value ($000) $231 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,073,872 Value ($000) $124,254 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,108,011 Value ($000) $134,788 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,283,292 Value ($000) $162,347 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,090,890 Value ($000) $143,886 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 888,302 Value ($000) $126,359 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 772,290 Value ($000) $111,077 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 529,864 Value ($000) $71,725 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,065,494 Value ($000) $440,203 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 3,282,482 Value ($000) $428,066 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,270,711 Value ($000) $431,896 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,144,548 Value ($000) $314,988 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,575,505 Value ($000) $491,910 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,526,673 Value ($000) $344,977 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,599,855 Value ($000) $364,520 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 3,313,414 Value ($000) $336,740 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 4,674,077 Value ($000) $368,830 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 846,974 Value ($000) $102,051 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 99,645 Value ($000) $14,051 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 198 Value ($000) $24 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 20 Value ($000) $2 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 20 Value ($000) $2 Avg Close $112.62 Range $102.30 - $119.39
Q1 2017
Shares 17 Value ($000) $1 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 17 Value ($000) $1 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 17 Value ($000) $1 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 17 Value ($000) $1 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 17 Value ($000) $1 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,642 Value ($000) $250 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 3,825 Value ($000) $259 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 424 Value ($000) $28 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 39,966 Value ($000) $2,350 Avg Close $52.42 Range $43.96 - $58.54