ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $3 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 17 Value ($000) $2 Avg Close $134.47 Range $114.66 - $147.06
Q4 2023
Shares 33 Value ($000) $5 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 33 Value ($000) $4 Avg Close $124.31 Range $116.14 - $138.50
Q1 2022
Shares 5 Value ($000) $1 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 5 Value ($000) $1 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 13 Value ($000) $2 Avg Close $137.03 Range $122.02 - $144.38
Q3 2020
Shares 14 Value ($000) $2 Avg Close $132.53 Range $119.91 - $143.28
Q4 2018
Shares 8 Value ($000) $1 Avg Close $89.19 Range $71.86 - $117.94
Q3 2017
Shares 28 Value ($000) $3 Avg Close $112.62 Range $102.30 - $119.39