ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,893 Value ($000) $46,554 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 170,625 Value ($000) $34,408 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 171,833 Value ($000) $27,033 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 153,108 Value ($000) $21,983 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 169,083 Value ($000) $24,845 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 159,503 Value ($000) $22,945 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 162,202 Value ($000) $22,741 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 175,827 Value ($000) $23,415 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 183,910 Value ($000) $25,139 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 200,084 Value ($000) $24,032 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 204,161 Value ($000) $26,712 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 214,607 Value ($000) $25,661 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 218,754 Value ($000) $26,513 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 249,835 Value ($000) $29,428 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 247,998 Value ($000) $30,097 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 463,308 Value ($000) $58,539 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 521,323 Value ($000) $69,821 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 463,808 Value ($000) $65,137 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 456,999 Value ($000) $65,730 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 455,224 Value ($000) $61,651 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 466,322 Value ($000) $66,964 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 437,083 Value ($000) $57,341 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 863,006 Value ($000) $113,676 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 409,450 Value ($000) $40,333 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 388,432 Value ($000) $41,473 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 380,939 Value ($000) $36,997 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 381,784 Value ($000) $38,677 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 526,921 Value ($000) $53,551 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 543,433 Value ($000) $42,882 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 461,164 Value ($000) $55,566 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 1,286,005 Value ($000) $181,352 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,500,029 Value ($000) $181,864 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,552,691 Value ($000) $163,126 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,618,094 Value ($000) $191,032 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,572,648 Value ($000) $166,260 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 1,571,347 Value ($000) $140,667 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 1,686,967 Value ($000) $132,866 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 1,697,482 Value ($000) $144,965 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 1,642,939 Value ($000) $124,469 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 1,803,830 Value ($000) $119,251 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 990,518 Value ($000) $68,068 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 135,782 Value ($000) $9,199 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 109,847 Value ($000) $7,305 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 93,361 Value ($000) $5,491 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 40,011 Value ($000) $1,881 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 40,011 Value ($000) $1,425 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 40,011 Value ($000) $1,435 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 36,470 Value ($000) $1,058 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 36,470 Value ($000) $837 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 36,470 Value ($000) $932 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 36,470 Value ($000) $838 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,893	$46,554	$201.71	$199.55 - $204.89
Q3 2025	170,625	$34,408	$165.25	$146.67 - $203.56
Q2 2025	171,833	$27,033	$147.46	$130.71 - $160.17
Q1 2025	153,108	$21,983	$134.47	$114.66 - $147.06
Q4 2024	169,083	$24,845	$153.06	$139.58 - $167.50
Q3 2024	159,503	$22,945	$144.03	$136.13 - $152.41
Q2 2024	162,202	$22,741	$130.68	$123.84 - $140.80
Q1 2024	175,827	$23,415	$135.96	$128.27 - $143.10
Q4 2023	183,910	$25,139	$130.73	$117.26 - $142.05
Q3 2023	200,084	$24,032	$124.31	$116.14 - $138.50
Q2 2023	204,161	$26,712	$124.94	$117.89 - $131.16
Q1 2023	214,607	$25,661	$115.63	$106.97 - $128.48
Q4 2022	218,754	$26,513	$123.46	$113.98 - $131.20
Q3 2022	249,835	$29,428	$124.16	$112.08 - $133.28
Q2 2022	247,998	$30,097	$124.98	$107.03 - $139.90
Q1 2022	463,308	$58,539	$127.37	$115.20 - $139.48
Q4 2021	521,323	$69,821	$131.47	$117.33 - $143.36
Q3 2021	463,808	$65,137	$137.03	$122.02 - $144.38
Q2 2021	456,999	$65,730	$138.37	$132.14 - $145.35
Q1 2021	455,224	$61,651	$134.93	$123.96 - $146.33
Q4 2020	466,322	$66,964	$125.41	$107.10 - $140.06
Q3 2020	437,083	$57,341	$132.53	$119.91 - $143.28
Q2 2020	863,006	$113,676	$114.88	$94.02 - $129.90
Q1 2020	409,450	$40,333	$102.32	$83.32 - $110.97
Q4 2019	388,432	$41,473	$96.52	$89.61 - $105.90
Q3 2019	380,939	$36,997	$91.34	$83.85 - $100.72
Q2 2019	381,784	$38,677	$92.63	$87.42 - $101.07
Q1 2019	526,921	$53,551	$92.16	$75.06 - $105.79
Q4 2018	543,433	$42,882	$89.19	$71.86 - $117.94
Q3 2018	461,164	$55,566	$125.34	$107.47 - $147.07
Q2 2018	1,286,005	$181,352	$126.27	$111.70 - $143.05
Q1 2018	1,500,029	$181,864	$117.84	$102.43 - $127.50
Q4 2017	1,552,691	$163,126	$108.08	$96.87 - $116.96
Q3 2017	1,618,094	$191,032	$112.62	$102.30 - $119.39
Q2 2017	1,572,648	$166,260	$100.14	$85.50 - $112.82
Q1 2017	1,571,347	$140,667	$82.78	$75.78 - $89.28
Q4 2016	1,686,967	$132,866	$78.20	$71.70 - $83.69
Q3 2016	1,697,482	$144,965	$77.78	$72.26 - $83.45
Q2 2016	1,642,939	$124,469	$68.44	$59.41 - $75.93
Q1 2016	1,803,830	$119,251	$62.04	$51.54 - $69.51
Q4 2015	990,518	$68,068	$68.21	$62.75 - $74.79
Q3 2015	135,782	$9,199	$68.14	$57.82 - $73.66
Q2 2015	109,847	$7,305	$59.79	$53.98 - $66.38
Q1 2015	93,361	$5,491	$52.42	$43.96 - $58.54
Q4 2014	40,011	$1,881	$40.10	$30.89 - $47.19
Q3 2014	40,011	$1,425	$35.43	$32.10 - $37.57
Q2 2014	40,011	$1,435	$31.57	$25.90 - $36.23
Q1 2014	36,470	$1,058	$26.06	$20.66 - $29.71
Q4 2013	36,470	$837	$23.32	$19.90 - $26.49
Q3 2013	36,470	$932	$25.25	$22.24 - $27.35
Q2 2013	36,470	$838	$19.79	$16.19 - $23.00