ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,108 Value ($000) $8,604 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 34,309 Value ($000) $6,920 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 38,956 Value ($000) $6,221 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 47,651 Value ($000) $6,887 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 48,062 Value ($000) $7,031 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 42,120 Value ($000) $6,042 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 48,645 Value ($000) $6,778 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 611,995 Value ($000) $81,193 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 544,813 Value ($000) $74,536 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 714,425 Value ($000) $86,017 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 774,603 Value ($000) $100,466 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 913,644 Value ($000) $110,048 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 797,933 Value ($000) $97,491 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 810,407 Value ($000) $93,772 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 703,111 Value ($000) $85,533 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 848,800 Value ($000) $107,382 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,046,481 Value ($000) $138,031 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 987,898 Value ($000) $140,528 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 900,318 Value ($000) $129,493 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 966,566 Value ($000) $130,844 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,063,806 Value ($000) $152,763 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 898,247 Value ($000) $117,140 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 807,854 Value ($000) $106,677 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 835,972 Value ($000) $83,739 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 734,509 Value ($000) $78,967 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 398,166 Value ($000) $38,949 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 266,029 Value ($000) $26,938 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 277,675 Value ($000) $28,220 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 236,775 Value ($000) $18,684 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 200,702 Value ($000) $24,183 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 235,984 Value ($000) $33,278 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 279,478 Value ($000) $33,884 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 294,566 Value ($000) $30,947 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 196,045 Value ($000) $23,145 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 112,119 Value ($000) $11,853 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 122,653 Value ($000) $10,980 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 135,159 Value ($000) $10,645 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 84,222 Value ($000) $7,193 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 121,783 Value ($000) $9,226 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 162,401 Value ($000) $10,736 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 183,008 Value ($000) $12,576 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 209,888 Value ($000) $14,220 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 167,417 Value ($000) $11,133 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 199,101 Value ($000) $11,710 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 122,156 Value ($000) $5,743 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 163,910 Value ($000) $5,837 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 114,346 Value ($000) $4,102 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 125,177 Value ($000) $3,631 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 243,468 Value ($000) $5,585 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 195,680 Value ($000) $5,000 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 215,622 Value ($000) $4,957 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 384,431 Value ($000) $6,804 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 225,346 Value ($000) $3,272 Avg Close — Range —
Q3 2012
Shares 250,206 Value ($000) $3,175 Avg Close — Range —
Q2 2012
Shares 250,206 Value ($000) $3,090 Avg Close — Range —
Q1 2012
Shares 236,206 Value ($000) $3,894 Avg Close — Range —
Q4 2011
Shares 224,606 Value ($000) $4,627 Avg Close — Range —
Q3 2011
Shares 205,797 Value ($000) $4,209 Avg Close — Range —