ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $818 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 3,517 Value ($000) $709 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 3,164 Value ($000) $505 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 3,211 Value ($000) $464 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 22,977 Value ($000) $3,362 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 22,853 Value ($000) $3,278 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 22,946 Value ($000) $3,197 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 22,787 Value ($000) $3,023 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 22,424 Value ($000) $3,068 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 23,012 Value ($000) $2,771 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 22,828 Value ($000) $2,961 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 22,621 Value ($000) $2,725 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 23,229 Value ($000) $2,838 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 23,162 Value ($000) $2,681 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 23,115 Value ($000) $2,812 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 22,961 Value ($000) $2,905 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 22,962 Value ($000) $3,029 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 22,555 Value ($000) $3,208 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 22,132 Value ($000) $3,183 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 23,414 Value ($000) $3,170 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 25,640 Value ($000) $3,682 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 25,415 Value ($000) $3,314 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 24,100 Value ($000) $3,182 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 23,652 Value ($000) $2,369 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$818	$201.71	$199.55 - $204.89
Q3 2025	3,517	$709	$165.25	$146.67 - $203.56
Q2 2025	3,164	$505	$147.46	$130.71 - $160.17
Q1 2025	3,211	$464	$134.47	$114.66 - $147.06
Q4 2024	22,977	$3,362	$153.06	$139.58 - $167.50
Q3 2024	22,853	$3,278	$144.03	$136.13 - $152.41
Q2 2024	22,946	$3,197	$130.68	$123.84 - $140.80
Q1 2024	22,787	$3,023	$135.96	$128.27 - $143.10
Q4 2023	22,424	$3,068	$130.73	$117.26 - $142.05
Q3 2023	23,012	$2,771	$124.31	$116.14 - $138.50
Q2 2023	22,828	$2,961	$124.94	$117.89 - $131.16
Q1 2023	22,621	$2,725	$115.63	$106.97 - $128.48
Q4 2022	23,229	$2,838	$123.46	$113.98 - $131.20
Q3 2022	23,162	$2,681	$124.16	$112.08 - $133.28
Q2 2022	23,115	$2,812	$124.98	$107.03 - $139.90
Q1 2022	22,961	$2,905	$127.37	$115.20 - $139.48
Q4 2021	22,962	$3,029	$131.47	$117.33 - $143.36
Q3 2021	22,555	$3,208	$137.03	$122.02 - $144.38
Q2 2021	22,132	$3,183	$138.37	$132.14 - $145.35
Q1 2021	23,414	$3,170	$134.93	$123.96 - $146.33
Q4 2020	25,640	$3,682	$125.41	$107.10 - $140.06
Q3 2020	25,415	$3,314	$132.53	$119.91 - $143.28
Q2 2020	24,100	$3,182	$114.88	$94.02 - $129.90
Q1 2020	23,652	$2,369	$102.32	$83.32 - $110.97