ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,801 Value ($000) $363 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,568 Value ($000) $250 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,552 Value ($000) $224 Avg Close $134.47 Range $114.66 - $147.06
Q2 2023
Shares 2,086 Value ($000) $271 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,006 Value ($000) $242 Avg Close $115.63 Range $106.97 - $128.48
Q3 2022
Shares 1,944 Value ($000) $225 Avg Close $124.16 Range $112.08 - $133.28
Q1 2020
Shares 867 Value ($000) $87 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 624 Value ($000) $67 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 589 Value ($000) $58 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 4,666 Value ($000) $472 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 4,415 Value ($000) $449 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 97 Value ($000) $8 Avg Close $89.19 Range $71.86 - $117.94
Q1 2018
Shares 30,664 Value ($000) $3,717 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 32,839 Value ($000) $3,877 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 32,839 Value ($000) $3,877 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 35,125 Value ($000) $3,713 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 37,194 Value ($000) $3,329 Avg Close $82.78 Range $75.78 - $89.28