ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $56 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 275 Value ($000) $55 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 275 Value ($000) $44 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 275 Value ($000) $40 Avg Close $134.47 Range $114.66 - $147.06
Q4 2023
Shares 17 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05
Q4 2022
Shares 63 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 83 Value ($000) $10 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 63 Value ($000) $8 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 63 Value ($000) $8 Avg Close $127.37 Range $115.20 - $139.48
Q2 2018
Shares 269 Value ($000) $38 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 169 Value ($000) $20 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 169 Value ($000) $18 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 169 Value ($000) $20 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 169 Value ($000) $18 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 169 Value ($000) $15 Avg Close $82.78 Range $75.78 - $89.28