ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,774 Value ($000) $41,641 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 164,344 Value ($000) $33,150 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 170,429 Value ($000) $27,216 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 166,841 Value ($000) $24,068 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 34,281 Value ($000) $5,016 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 34,734 Value ($000) $4,982 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 32,534 Value ($000) $4,535 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 36,920 Value ($000) $4,898 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 56,336 Value ($000) $7,707 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 56,522 Value ($000) $6,806 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 39,102 Value ($000) $5,071 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 42,051 Value ($000) $5,064 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 123,860 Value ($000) $15,133 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 34,616 Value ($000) $4,005 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 418,281 Value ($000) $50,884 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 557,683 Value ($000) $70,553 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 510,596 Value ($000) $67,348 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 817,282 Value ($000) $116,260 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 734,469 Value ($000) $105,639 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 984,764 Value ($000) $133,308 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,307,031 Value ($000) $187,692 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 1,164,257 Value ($000) $151,827 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,037,681 Value ($000) $137,024 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 605,359 Value ($000) $60,637 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 877,486 Value ($000) $94,329 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 557,300 Value ($000) $54,503 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 542,064 Value ($000) $54,897 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 539,976 Value ($000) $54,890 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 511,714 Value ($000) $40,377 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 1,187,798 Value ($000) $143,123 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 1,582,497 Value ($000) $223,178 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,714,808 Value ($000) $207,910 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,647,529 Value ($000) $173,117 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,399,550 Value ($000) $165,219 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,425,278 Value ($000) $150,688 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 863,956 Value ($000) $77,341 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 817,415 Value ($000) $64,384 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 821,667 Value ($000) $70,162 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 668,204 Value ($000) $50,626 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 664,944 Value ($000) $43,956 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 191,470 Value ($000) $13,159 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 277,139 Value ($000) $18,773 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 265,343 Value ($000) $17,629 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 156,552 Value ($000) $9,208 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 159,612 Value ($000) $7,504 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 48,118 Value ($000) $1,714 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 48,118 Value ($000) $1,726 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 43,666 Value ($000) $1,267 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 131,543 Value ($000) $3,017 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 227,240 Value ($000) $5,806 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 200,343 Value ($000) $4,644 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,774	$41,641	$201.71	$199.55 - $204.89
Q3 2025	164,344	$33,150	$165.25	$146.67 - $203.56
Q2 2025	170,429	$27,216	$147.46	$130.71 - $160.17
Q1 2025	166,841	$24,068	$134.47	$114.66 - $147.06
Q4 2024	34,281	$5,016	$153.06	$139.58 - $167.50
Q3 2024	34,734	$4,982	$144.03	$136.13 - $152.41
Q2 2024	32,534	$4,535	$130.68	$123.84 - $140.80
Q1 2024	36,920	$4,898	$135.96	$128.27 - $143.10
Q4 2023	56,336	$7,707	$130.73	$117.26 - $142.05
Q3 2023	56,522	$6,806	$124.31	$116.14 - $138.50
Q2 2023	39,102	$5,071	$124.94	$117.89 - $131.16
Q1 2023	42,051	$5,064	$115.63	$106.97 - $128.48
Q4 2022	123,860	$15,133	$123.46	$113.98 - $131.20
Q3 2022	34,616	$4,005	$124.16	$112.08 - $133.28
Q2 2022	418,281	$50,884	$124.98	$107.03 - $139.90
Q1 2022	557,683	$70,553	$127.37	$115.20 - $139.48
Q4 2021	510,596	$67,348	$131.47	$117.33 - $143.36
Q3 2021	817,282	$116,260	$137.03	$122.02 - $144.38
Q2 2021	734,469	$105,639	$138.37	$132.14 - $145.35
Q1 2021	984,764	$133,308	$134.93	$123.96 - $146.33
Q4 2020	1,307,031	$187,692	$125.41	$107.10 - $140.06
Q3 2020	1,164,257	$151,827	$132.53	$119.91 - $143.28
Q2 2020	1,037,681	$137,024	$114.88	$94.02 - $129.90
Q1 2020	605,359	$60,637	$102.32	$83.32 - $110.97
Q4 2019	877,486	$94,329	$96.52	$89.61 - $105.90
Q3 2019	557,300	$54,503	$91.34	$83.85 - $100.72
Q2 2019	542,064	$54,897	$92.63	$87.42 - $101.07
Q1 2019	539,976	$54,890	$92.16	$75.06 - $105.79
Q4 2018	511,714	$40,377	$89.19	$71.86 - $117.94
Q3 2018	1,187,798	$143,123	$125.34	$107.47 - $147.07
Q2 2018	1,582,497	$223,178	$126.27	$111.70 - $143.05
Q1 2018	1,714,808	$207,910	$117.84	$102.43 - $127.50
Q4 2017	1,647,529	$173,117	$108.08	$96.87 - $116.96
Q3 2017	1,399,550	$165,219	$112.62	$102.30 - $119.39
Q2 2017	1,425,278	$150,688	$100.14	$85.50 - $112.82
Q1 2017	863,956	$77,341	$82.78	$75.78 - $89.28
Q4 2016	817,415	$64,384	$78.20	$71.70 - $83.69
Q3 2016	821,667	$70,162	$77.78	$72.26 - $83.45
Q2 2016	668,204	$50,626	$68.44	$59.41 - $75.93
Q1 2016	664,944	$43,956	$62.04	$51.54 - $69.51
Q4 2015	191,470	$13,159	$68.21	$62.75 - $74.79
Q3 2015	277,139	$18,773	$68.14	$57.82 - $73.66
Q2 2015	265,343	$17,629	$59.79	$53.98 - $66.38
Q1 2015	156,552	$9,208	$52.42	$43.96 - $58.54
Q4 2014	159,612	$7,504	$40.10	$30.89 - $47.19
Q3 2014	48,118	$1,714	$35.43	$32.10 - $37.57
Q2 2014	48,118	$1,726	$31.57	$25.90 - $36.23
Q1 2014	43,666	$1,267	$26.06	$20.66 - $29.71
Q4 2013	131,543	$3,017	$23.32	$19.90 - $26.49
Q3 2013	227,240	$5,806	$25.25	$22.24 - $27.35
Q2 2013	200,343	$4,644	$19.79	$16.19 - $23.00