ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,887 Value ($000) $4 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 6,160 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06
Q1 2024
Shares 2,729 Value ($000) $0 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 3,577 Value ($000) $0 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,617 Value ($000) $0 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 11,093 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 12,194 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q2 2022
Shares 9,777 Value ($000) $1,189 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 8,980 Value ($000) $1,136 Avg Close $127.37 Range $115.20 - $139.48
Q1 2021
Shares 5,177 Value ($000) $701 Avg Close $134.93 Range $123.96 - $146.33
Q1 2015
Shares 7,950 Value ($000) $468 Avg Close $52.42 Range $43.96 - $58.54
Q3 2014
Shares 12,690 Value ($000) $452 Avg Close $35.43 Range $32.10 - $37.57