ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,371 Value ($000) $8,862 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 46,430 Value ($000) $9,365 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 47,472 Value ($000) $7,581 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 53,282 Value ($000) $7,700 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 13,275 Value ($000) $1,942 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 13,275 Value ($000) $1,904 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 13,275 Value ($000) $1,850 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 11,925 Value ($000) $1,582 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 11,925 Value ($000) $1,631 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,925 Value ($000) $1,677 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 13,925 Value ($000) $1,806 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 13,925 Value ($000) $1,677 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 13,925 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 13,925 Value ($000) $1,611 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 13,925 Value ($000) $1,694 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 13,575 Value ($000) $1,717 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 13,575 Value ($000) $1,791 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 13,000 Value ($000) $1,849 Avg Close $137.03 Range $122.02 - $144.38

Q1 2015

Shares 4,761 Value ($000) $280 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 100,796 Value ($000) $4,739 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 109,815 Value ($000) $4,499 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 120,380 Value ($000) $4,318 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 161,750 Value ($000) $4,692 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 196,665 Value ($000) $4,511 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 197,955 Value ($000) $5,058 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 294,665 Value ($000) $6,774 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,371	$8,862	$201.71	$199.55 - $204.89
Q3 2025	46,430	$9,365	$165.25	$146.67 - $203.56
Q2 2025	47,472	$7,581	$147.46	$130.71 - $160.17
Q1 2025	53,282	$7,700	$134.47	$114.66 - $147.06
Q4 2024	13,275	$1,942	$153.06	$139.58 - $167.50
Q3 2024	13,275	$1,904	$144.03	$136.13 - $152.41
Q2 2024	13,275	$1,850	$130.68	$123.84 - $140.80
Q1 2024	11,925	$1,582	$135.96	$128.27 - $143.10
Q4 2023	11,925	$1,631	$130.73	$117.26 - $142.05
Q3 2023	13,925	$1,677	$124.31	$116.14 - $138.50
Q2 2023	13,925	$1,806	$124.94	$117.89 - $131.16
Q1 2023	13,925	$1,677	$115.63	$106.97 - $128.48
Q4 2022	13,925	$2	$123.46	$113.98 - $131.20
Q3 2022	13,925	$1,611	$124.16	$112.08 - $133.28
Q2 2022	13,925	$1,694	$124.98	$107.03 - $139.90
Q1 2022	13,575	$1,717	$127.37	$115.20 - $139.48
Q4 2021	13,575	$1,791	$131.47	$117.33 - $143.36
Q3 2021	13,000	$1,849	$137.03	$122.02 - $144.38
Q1 2015	4,761	$280	$52.42	$43.96 - $58.54
Q4 2014	100,796	$4,739	$40.10	$30.89 - $47.19
Q3 2014	109,815	$4,499	$35.43	$32.10 - $37.57
Q2 2014	120,380	$4,318	$31.57	$25.90 - $36.23
Q1 2014	161,750	$4,692	$26.06	$20.66 - $29.71
Q4 2013	196,665	$4,511	$23.32	$19.90 - $26.49
Q3 2013	197,955	$5,058	$25.25	$22.24 - $27.35
Q2 2013	294,665	$6,774	$19.79	$16.19 - $23.00