ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $309 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,715 Value ($000) $346 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,991 Value ($000) $318 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,092 Value ($000) $302 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,446 Value ($000) $358 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,614 Value ($000) $375 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,929 Value ($000) $408 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 3,208 Value ($000) $426 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,571 Value ($000) $625 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,982 Value ($000) $841 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 9,516 Value ($000) $1,234 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 66,818 Value ($000) $8,048 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 67,343 Value ($000) $8,228 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 67,290 Value ($000) $7,786 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 67,384 Value ($000) $8,197 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 67,543 Value ($000) $8,545 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 63,765 Value ($000) $8,411 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 59,428 Value ($000) $8,454 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 57,789 Value ($000) $8,312 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 55,800 Value ($000) $7,554 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 55,905 Value ($000) $8,028 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 52,215 Value ($000) $6,809 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 48,056 Value ($000) $6,346 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 43,917 Value ($000) $4,399 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 35,446 Value ($000) $3,810 Avg Close $96.52 Range $89.61 - $105.90
Q2 2016
Shares 2,783 Value ($000) $211 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 4,671 Value ($000) $309 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,072 Value ($000) $211 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 3,072 Value ($000) $208 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 3,082 Value ($000) $205 Avg Close $59.79 Range $53.98 - $66.38