Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,081 | $4,920 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 3,200 | $645 | $165.25 | $146.67 - $203.56 |
| Q2 2021 | 1,791 | $257 | $138.37 | $132.14 - $145.35 |
| Q4 2020 | 307 | $44 | $125.41 | $107.10 - $140.06 |
| Q1 2019 | 1,091 | $110 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 521 | $41 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 4,518 | $544 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 9,213 | $1,299 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 9,213 | $1,116 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 6,027 | $633 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 10,754 | $1,269 | $112.62 | $102.30 - $119.39 |
| Q2 2013 | 1,400 | $32 | $19.79 | $16.19 - $23.00 |