ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,289 Value ($000) $13,953 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 72,096 Value ($000) $14,542 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 70,162 Value ($000) $11,205 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 59,794 Value ($000) $8,641 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 76,191 Value ($000) $11,147 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 76,196 Value ($000) $10,930 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 81,736 Value ($000) $11,388 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 83,343 Value ($000) $11,057 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 92,532 Value ($000) $12,659 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 82,849 Value ($000) $9,975 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 86,092 Value ($000) $11,166 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 73,484 Value ($000) $8,851 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 61,077 Value ($000) $7,462 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 64,290 Value ($000) $7,438 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 62,917 Value ($000) $7,654 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 73,669 Value ($000) $9,320 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 92,997 Value ($000) $12,266 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 88,258 Value ($000) $12,555 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 104,930 Value ($000) $15,093 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 92,632 Value ($000) $12,540 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 100,035 Value ($000) $14,365 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 112,062 Value ($000) $14,613 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 114,867 Value ($000) $15,169 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 91,489 Value ($000) $9,165 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 114,144 Value ($000) $12,272 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 117,889 Value ($000) $11,532 Avg Close $91.34 Range $83.85 - $100.72

Q4 2018

Shares 92,327 Value ($000) $7,285 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 167,067 Value ($000) $20,130 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 99,874 Value ($000) $14,084 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 645,831 Value ($000) $78,300 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 718,629 Value ($000) $75,499 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 631,500 Value ($000) $74,554 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 690,254 Value ($000) $72,975 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 742,246 Value ($000) $66,446 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 748,167 Value ($000) $58,925 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 912,908 Value ($000) $77,962 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 906,970 Value ($000) $68,712 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 1,039,819 Value ($000) $68,743 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 1,247,295 Value ($000) $85,715 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 907,037 Value ($000) $61,451 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 1,109,204 Value ($000) $73,762 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 1,178,688 Value ($000) $69,325 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 1,203,251 Value ($000) $56,573 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 1,197,300 Value ($000) $42,637 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 1,103,422 Value ($000) $39,579 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 1,180,175 Value ($000) $34,237 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 1,135,692 Value ($000) $26,053 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 652,828 Value ($000) $16,680 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 575,938 Value ($000) $13,229 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,289	$13,953	$201.71	$199.55 - $204.89
Q3 2025	72,096	$14,542	$165.25	$146.67 - $203.56
Q2 2025	70,162	$11,205	$147.46	$130.71 - $160.17
Q1 2025	59,794	$8,641	$134.47	$114.66 - $147.06
Q4 2024	76,191	$11,147	$153.06	$139.58 - $167.50
Q3 2024	76,196	$10,930	$144.03	$136.13 - $152.41
Q2 2024	81,736	$11,388	$130.68	$123.84 - $140.80
Q1 2024	83,343	$11,057	$135.96	$128.27 - $143.10
Q4 2023	92,532	$12,659	$130.73	$117.26 - $142.05
Q3 2023	82,849	$9,975	$124.31	$116.14 - $138.50
Q2 2023	86,092	$11,166	$124.94	$117.89 - $131.16
Q1 2023	73,484	$8,851	$115.63	$106.97 - $128.48
Q4 2022	61,077	$7,462	$123.46	$113.98 - $131.20
Q3 2022	64,290	$7,438	$124.16	$112.08 - $133.28
Q2 2022	62,917	$7,654	$124.98	$107.03 - $139.90
Q1 2022	73,669	$9,320	$127.37	$115.20 - $139.48
Q4 2021	92,997	$12,266	$131.47	$117.33 - $143.36
Q3 2021	88,258	$12,555	$137.03	$122.02 - $144.38
Q2 2021	104,930	$15,093	$138.37	$132.14 - $145.35
Q1 2021	92,632	$12,540	$134.93	$123.96 - $146.33
Q4 2020	100,035	$14,365	$125.41	$107.10 - $140.06
Q3 2020	112,062	$14,613	$132.53	$119.91 - $143.28
Q2 2020	114,867	$15,169	$114.88	$94.02 - $129.90
Q1 2020	91,489	$9,165	$102.32	$83.32 - $110.97
Q4 2019	114,144	$12,272	$96.52	$89.61 - $105.90
Q3 2019	117,889	$11,532	$91.34	$83.85 - $100.72
Q4 2018	92,327	$7,285	$89.19	$71.86 - $117.94
Q3 2018	167,067	$20,130	$125.34	$107.47 - $147.07
Q2 2018	99,874	$14,084	$126.27	$111.70 - $143.05
Q1 2018	645,831	$78,300	$117.84	$102.43 - $127.50
Q4 2017	718,629	$75,499	$108.08	$96.87 - $116.96
Q3 2017	631,500	$74,554	$112.62	$102.30 - $119.39
Q2 2017	690,254	$72,975	$100.14	$85.50 - $112.82
Q1 2017	742,246	$66,446	$82.78	$75.78 - $89.28
Q4 2016	748,167	$58,925	$78.20	$71.70 - $83.69
Q3 2016	912,908	$77,962	$77.78	$72.26 - $83.45
Q2 2016	906,970	$68,712	$68.44	$59.41 - $75.93
Q1 2016	1,039,819	$68,743	$62.04	$51.54 - $69.51
Q4 2015	1,247,295	$85,715	$68.21	$62.75 - $74.79
Q3 2015	907,037	$61,451	$68.14	$57.82 - $73.66
Q2 2015	1,109,204	$73,762	$59.79	$53.98 - $66.38
Q1 2015	1,178,688	$69,325	$52.42	$43.96 - $58.54
Q4 2014	1,203,251	$56,573	$40.10	$30.89 - $47.19
Q3 2014	1,197,300	$42,637	$35.43	$32.10 - $37.57
Q2 2014	1,103,422	$39,579	$31.57	$25.90 - $36.23
Q1 2014	1,180,175	$34,237	$26.06	$20.66 - $29.71
Q4 2013	1,135,692	$26,053	$23.32	$19.90 - $26.49
Q3 2013	652,828	$16,680	$25.25	$22.24 - $27.35
Q2 2013	575,938	$13,229	$19.79	$16.19 - $23.00