ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,492 Value ($000) $159,274 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 437,654 Value ($000) $88,275 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 549,964 Value ($000) $87,829 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 625,630 Value ($000) $90,416 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 540,495 Value ($000) $79,074 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 682,928 Value ($000) $97,959 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 363,964 Value ($000) $50,711 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 318,936 Value ($000) $42,313 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 329,179 Value ($000) $45,035 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 166,985 Value ($000) $20,105 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 227,150 Value ($000) $29,461 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 146,972 Value ($000) $17,703 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 67,872 Value ($000) $8,293 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 201,992 Value ($000) $23,372 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 46,112 Value ($000) $5,610 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 46,323 Value ($000) $5,860 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 194,139 Value ($000) $25,607 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 180,128 Value ($000) $25,623 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 59,437 Value ($000) $8,549 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 24,123 Value ($000) $3,266 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 161,256 Value ($000) $23,156 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 340,893 Value ($000) $44,456 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 372,859 Value ($000) $49,236 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 367,307 Value ($000) $36,793 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 167,080 Value ($000) $17,963 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 319,404 Value ($000) $31,244 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 366,573 Value ($000) $37,119 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 297,316 Value ($000) $30,216 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 277,375 Value ($000) $21,886 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 404,475 Value ($000) $48,735 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 130,483 Value ($000) $18,401 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 556,304 Value ($000) $67,446 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 725,278 Value ($000) $76,198 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 441,015 Value ($000) $52,066 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 306,515 Value ($000) $32,405 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 252,215 Value ($000) $22,578 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 208,089 Value ($000) $16,389 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 108,215 Value ($000) $9,242 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 70,215 Value ($000) $5,319 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 296,815 Value ($000) $19,622 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 427,589 Value ($000) $29,384 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 564,389 Value ($000) $38,237 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 588,770 Value ($000) $39,153 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 571,170 Value ($000) $33,593 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 920,829 Value ($000) $43,293 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 872,729 Value ($000) $31,078 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 658,729 Value ($000) $23,629 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 579,836 Value ($000) $16,821 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 761,687 Value ($000) $17,473 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 373,148 Value ($000) $9,534 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 89,798 Value ($000) $2,064 Avg Close $19.79 Range $16.19 - $23.00

Q1 2013

Shares 13,208 Value ($000) $234 Avg Close $16.19 Range $12.92 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,492	$159,274	$201.71	$199.55 - $204.89
Q3 2025	437,654	$88,275	$165.25	$146.67 - $203.56
Q2 2025	549,964	$87,829	$147.46	$130.71 - $160.17
Q1 2025	625,630	$90,416	$134.47	$114.66 - $147.06
Q4 2024	540,495	$79,074	$153.06	$139.58 - $167.50
Q3 2024	682,928	$97,959	$144.03	$136.13 - $152.41
Q2 2024	363,964	$50,711	$130.68	$123.84 - $140.80
Q1 2024	318,936	$42,313	$135.96	$128.27 - $143.10
Q4 2023	329,179	$45,035	$130.73	$117.26 - $142.05
Q3 2023	166,985	$20,105	$124.31	$116.14 - $138.50
Q2 2023	227,150	$29,461	$124.94	$117.89 - $131.16
Q1 2023	146,972	$17,703	$115.63	$106.97 - $128.48
Q4 2022	67,872	$8,293	$123.46	$113.98 - $131.20
Q3 2022	201,992	$23,372	$124.16	$112.08 - $133.28
Q2 2022	46,112	$5,610	$124.98	$107.03 - $139.90
Q1 2022	46,323	$5,860	$127.37	$115.20 - $139.48
Q4 2021	194,139	$25,607	$131.47	$117.33 - $143.36
Q3 2021	180,128	$25,623	$137.03	$122.02 - $144.38
Q2 2021	59,437	$8,549	$138.37	$132.14 - $145.35
Q1 2021	24,123	$3,266	$134.93	$123.96 - $146.33
Q4 2020	161,256	$23,156	$125.41	$107.10 - $140.06
Q3 2020	340,893	$44,456	$132.53	$119.91 - $143.28
Q2 2020	372,859	$49,236	$114.88	$94.02 - $129.90
Q1 2020	367,307	$36,793	$102.32	$83.32 - $110.97
Q4 2019	167,080	$17,963	$96.52	$89.61 - $105.90
Q3 2019	319,404	$31,244	$91.34	$83.85 - $100.72
Q2 2019	366,573	$37,119	$92.63	$87.42 - $101.07
Q1 2019	297,316	$30,216	$92.16	$75.06 - $105.79
Q4 2018	277,375	$21,886	$89.19	$71.86 - $117.94
Q3 2018	404,475	$48,735	$125.34	$107.47 - $147.07
Q2 2018	130,483	$18,401	$126.27	$111.70 - $143.05
Q1 2018	556,304	$67,446	$117.84	$102.43 - $127.50
Q4 2017	725,278	$76,198	$108.08	$96.87 - $116.96
Q3 2017	441,015	$52,066	$112.62	$102.30 - $119.39
Q2 2017	306,515	$32,405	$100.14	$85.50 - $112.82
Q1 2017	252,215	$22,578	$82.78	$75.78 - $89.28
Q4 2016	208,089	$16,389	$78.20	$71.70 - $83.69
Q3 2016	108,215	$9,242	$77.78	$72.26 - $83.45
Q2 2016	70,215	$5,319	$68.44	$59.41 - $75.93
Q1 2016	296,815	$19,622	$62.04	$51.54 - $69.51
Q4 2015	427,589	$29,384	$68.21	$62.75 - $74.79
Q3 2015	564,389	$38,237	$68.14	$57.82 - $73.66
Q2 2015	588,770	$39,153	$59.79	$53.98 - $66.38
Q1 2015	571,170	$33,593	$52.42	$43.96 - $58.54
Q4 2014	920,829	$43,293	$40.10	$30.89 - $47.19
Q3 2014	872,729	$31,078	$35.43	$32.10 - $37.57
Q2 2014	658,729	$23,629	$31.57	$25.90 - $36.23
Q1 2014	579,836	$16,821	$26.06	$20.66 - $29.71
Q4 2013	761,687	$17,473	$23.32	$19.90 - $26.49
Q3 2013	373,148	$9,534	$25.25	$22.24 - $27.35
Q2 2013	89,798	$2,064	$19.79	$16.19 - $23.00
Q1 2013	13,208	$234	$16.19	$12.92 - $18.97