Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,977 | $404 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 3,917 | $790 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 1,795 | $287 | $147.46 | $130.71 - $160.17 |
| Q3 2024 | 9,683 | $1,389 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 6,402 | $892 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 5,833 | $774 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 9,214 | $1,260 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 8,509 | $1,025 | $124.31 | $116.14 - $138.50 |