ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $451 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,227 Value ($000) $449 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,839 Value ($000) $294 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,743 Value ($000) $231 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,174 Value ($000) $313 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,884 Value ($000) $270 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,596 Value ($000) $223 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,168 Value ($000) $289 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,236 Value ($000) $306 Avg Close $130.73 Range $117.26 - $142.05
Q1 2022
Shares 11 Value ($000) $1 Avg Close $127.37 Range $115.20 - $139.48
Q4 2018
Shares 15,180 Value ($000) $1,198 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 33,377 Value ($000) $4,021 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 29,707 Value ($000) $4,190 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 26,492 Value ($000) $3,211 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 28,081 Value ($000) $2,950 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 42,517 Value ($000) $5,020 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 33,445 Value ($000) $3,535 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 36,484 Value ($000) $3,266 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 42,028 Value ($000) $3,310 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 42,026 Value ($000) $3,588 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 53,887 Value ($000) $4,083 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 50,882 Value ($000) $3,364 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 49,756 Value ($000) $3,419 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 48,906 Value ($000) $3,313 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 44,206 Value ($000) $2,940 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 42,024 Value ($000) $2,471 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 34,137 Value ($000) $1,605 Avg Close $40.10 Range $30.89 - $47.19