ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,188 Value ($000) $289 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,188 Value ($000) $311 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,170 Value ($000) $312 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,165 Value ($000) $293 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,165 Value ($000) $311 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,265 Value ($000) $295 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,362 Value ($000) $312 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,956 Value ($000) $296 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 3,048 Value ($000) $328 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,063 Value ($000) $300 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 3,849 Value ($000) $391 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 4,440 Value ($000) $350 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 3,526 Value ($000) $425 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,396 Value ($000) $479 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 3,761 Value ($000) $456 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,765 Value ($000) $396 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,649 Value ($000) $549 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 4,324 Value ($000) $458 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 4,288 Value ($000) $384 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 4,235 Value ($000) $333 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 4,105 Value ($000) $351 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 4,495 Value ($000) $341 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 5,083 Value ($000) $336 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 5,626 Value ($000) $387 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 5,404 Value ($000) $366 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 4,763 Value ($000) $317 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 4,504 Value ($000) $265 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 6,021 Value ($000) $283 Avg Close $40.10 Range $30.89 - $47.19