ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 150,892 Value ($000) $20,426 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 151,024 Value ($000) $21,687 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 150,863 Value ($000) $19,674 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 147,536 Value ($000) $19,482 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 147,766 Value ($000) $14,802 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 148,830 Value ($000) $16,001 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	150,892	$20,426	$134.93	$123.96 - $146.33
Q4 2020	151,024	$21,687	$125.41	$107.10 - $140.06
Q3 2020	150,863	$19,674	$132.53	$119.91 - $143.28
Q2 2020	147,536	$19,482	$114.88	$94.02 - $129.90
Q1 2020	147,766	$14,802	$102.32	$83.32 - $110.97
Q4 2019	148,830	$16,001	$96.52	$89.61 - $105.90