ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,712 Value ($000) $122 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 412,503 Value ($000) $83 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 33,703 Value ($000) $5 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 337,141 Value ($000) $49 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 244,608 Value ($000) $36 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 277,410 Value ($000) $40 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 143,360 Value ($000) $20 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 48,671 Value ($000) $6 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 19,198 Value ($000) $3 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 19,183 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 28,526 Value ($000) $4 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 63,281 Value ($000) $8 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 14,287 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 11,619 Value ($000) $1,344 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 42,766 Value ($000) $5,202 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 31,331 Value ($000) $3,964 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 62,692 Value ($000) $8,269 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 94,473 Value ($000) $13,439 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 118,679 Value ($000) $17,070 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 87,728 Value ($000) $11,876 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 109,353 Value ($000) $15,703 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 77,600 Value ($000) $10,120 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 59,332 Value ($000) $7,835 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 69,155 Value ($000) $6,927 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 43,820 Value ($000) $4,711 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 288,657 Value ($000) $28,236 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 108,793 Value ($000) $11,016 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 32,970 Value ($000) $3,351 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 3,482 Value ($000) $275 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 91,969 Value ($000) $11,081 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 41,088 Value ($000) $5,794 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 60,305 Value ($000) $7,311 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 12,442 Value ($000) $1,307 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 41,444 Value ($000) $4,893 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 40,552 Value ($000) $4,287 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 52,731 Value ($000) $4,720 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 49,154 Value ($000) $3,871 Avg Close $78.20 Range $71.70 - $83.69

Q2 2016

Shares 46,375 Value ($000) $3,513 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 104,447 Value ($000) $6,905 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 192,371 Value ($000) $13,220 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 54,790 Value ($000) $3,712 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 124,138 Value ($000) $8,255 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 139,901 Value ($000) $8,228 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 270,698 Value ($000) $12,727 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 118,035 Value ($000) $4,203 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 91,437 Value ($000) $3,280 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 227,716 Value ($000) $6,606 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 488,681 Value ($000) $11,210 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 146,348 Value ($000) $3,739 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 122,732 Value ($000) $2,819 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,712	$122	$201.71	$199.55 - $204.89
Q3 2025	412,503	$83	$165.25	$146.67 - $203.56
Q2 2025	33,703	$5	$147.46	$130.71 - $160.17
Q1 2025	337,141	$49	$134.47	$114.66 - $147.06
Q4 2024	244,608	$36	$153.06	$139.58 - $167.50
Q3 2024	277,410	$40	$144.03	$136.13 - $152.41
Q2 2024	143,360	$20	$130.68	$123.84 - $140.80
Q1 2024	48,671	$6	$135.96	$128.27 - $143.10
Q4 2023	19,198	$3	$130.73	$117.26 - $142.05
Q3 2023	19,183	$2	$124.31	$116.14 - $138.50
Q2 2023	28,526	$4	$124.94	$117.89 - $131.16
Q1 2023	63,281	$8	$115.63	$106.97 - $128.48
Q4 2022	14,287	$2	$123.46	$113.98 - $131.20
Q3 2022	11,619	$1,344	$124.16	$112.08 - $133.28
Q2 2022	42,766	$5,202	$124.98	$107.03 - $139.90
Q1 2022	31,331	$3,964	$127.37	$115.20 - $139.48
Q4 2021	62,692	$8,269	$131.47	$117.33 - $143.36
Q3 2021	94,473	$13,439	$137.03	$122.02 - $144.38
Q2 2021	118,679	$17,070	$138.37	$132.14 - $145.35
Q1 2021	87,728	$11,876	$134.93	$123.96 - $146.33
Q4 2020	109,353	$15,703	$125.41	$107.10 - $140.06
Q3 2020	77,600	$10,120	$132.53	$119.91 - $143.28
Q2 2020	59,332	$7,835	$114.88	$94.02 - $129.90
Q1 2020	69,155	$6,927	$102.32	$83.32 - $110.97
Q4 2019	43,820	$4,711	$96.52	$89.61 - $105.90
Q3 2019	288,657	$28,236	$91.34	$83.85 - $100.72
Q2 2019	108,793	$11,016	$92.63	$87.42 - $101.07
Q1 2019	32,970	$3,351	$92.16	$75.06 - $105.79
Q4 2018	3,482	$275	$89.19	$71.86 - $117.94
Q3 2018	91,969	$11,081	$125.34	$107.47 - $147.07
Q2 2018	41,088	$5,794	$126.27	$111.70 - $143.05
Q1 2018	60,305	$7,311	$117.84	$102.43 - $127.50
Q4 2017	12,442	$1,307	$108.08	$96.87 - $116.96
Q3 2017	41,444	$4,893	$112.62	$102.30 - $119.39
Q2 2017	40,552	$4,287	$100.14	$85.50 - $112.82
Q1 2017	52,731	$4,720	$82.78	$75.78 - $89.28
Q4 2016	49,154	$3,871	$78.20	$71.70 - $83.69
Q2 2016	46,375	$3,513	$68.44	$59.41 - $75.93
Q1 2016	104,447	$6,905	$62.04	$51.54 - $69.51
Q4 2015	192,371	$13,220	$68.21	$62.75 - $74.79
Q3 2015	54,790	$3,712	$68.14	$57.82 - $73.66
Q2 2015	124,138	$8,255	$59.79	$53.98 - $66.38
Q1 2015	139,901	$8,228	$52.42	$43.96 - $58.54
Q4 2014	270,698	$12,727	$40.10	$30.89 - $47.19
Q3 2014	118,035	$4,203	$35.43	$32.10 - $37.57
Q2 2014	91,437	$3,280	$31.57	$25.90 - $36.23
Q1 2014	227,716	$6,606	$26.06	$20.66 - $29.71
Q4 2013	488,681	$11,210	$23.32	$19.90 - $26.49
Q3 2013	146,348	$3,739	$25.25	$22.24 - $27.35
Q2 2013	122,732	$2,819	$19.79	$16.19 - $23.00