ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,687 Value ($000) $945 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,087 Value ($000) $812 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 5,087 Value ($000) $735 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 8,736 Value ($000) $1,278 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 9,211 Value ($000) $1,321 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 9,083 Value ($000) $1,266 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 9,122 Value ($000) $1,210 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 8,809 Value ($000) $934 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 8,818 Value ($000) $1,062 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,628 Value ($000) $989 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 7,485 Value ($000) $902 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 7,046 Value ($000) $861 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 6,560 Value ($000) $759 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 6,065 Value ($000) $738 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 5,118 Value ($000) $647 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,138 Value ($000) $546 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,680 Value ($000) $523 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,703 Value ($000) $533 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,836 Value ($000) $925 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 6,978 Value ($000) $1,002 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 6,964 Value ($000) $825 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 7,805 Value ($000) $1,031 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 14,511 Value ($000) $1,454 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 16,158 Value ($000) $1,737 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 25,272 Value ($000) $2,472 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 25,324 Value ($000) $2,342 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 25,704 Value ($000) $2,612 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 27,243 Value ($000) $2,150 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 17,574 Value ($000) $2,117 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 17,637 Value ($000) $2,487 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 18,630 Value ($000) $2,259 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 21,028 Value ($000) $2,209 Avg Close $108.08 Range $96.87 - $116.96